Resolute Mining Limited NPV (DI) (RSG)

55.00p
   
  • Change Today:
      2.30p
  • 52 Week High: 58.00p
  • 52 Week Low: 17.25p
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 237,557
  • Market Cap: £1,170.95m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 16:15 55.70p 8,970 £4,996 Buy O
23-Oct-2025 15:36 55.59p 500 £278 Buy O
23-Oct-2025 14:55 56.00p 167 £94 Buy O
23-Oct-2025 15:30 54.20p 8,971 £4,862 Sell AT
23-Oct-2025 15:30 54.20p 15,117 £8,193 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2025 15:29 54.47p 30,000 £16,341 Sell O
23-Oct-2025 08:01 55.00p 20,000 £11,000 Buy AT
23-Oct-2025 15:30 54.20p 15,117 £8,193 Sell AT
23-Oct-2025 14:28 55.46p 14,512 £8,049 Sell O
23-Oct-2025 08:16 56.20p 13,000 £7,306 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page