Resolute Mining Limited NPV (DI) (RSG)

 55.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 58.00p
  • 52 Week Low: 17.25p
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 183,720
  • Market Cap: £1,170.95m
  • RiskGrade: 104

Largest Trades

Time Price Volume Value Buy/Sell Type
09:29 54.09p 40,279 £21,788 Sell O
09:33 54.02p 40,000 £21,608 Sell O
09:29 54.40p 30,000 £16,320 Sell AT
09:34 54.00p 30,000 £16,200 Sell AT
09:29 54.40p 10,195 £5,546 Buy AT
14:26 55.00p 9,265 £5,096 Buy AT
10:07 54.00p 6,000 £3,240 Buy AT
11:44 54.00p 4,663 £2,518 Sell AT
10:08 54.00p 4,000 £2,160 Buy AT
15:08 54.90p 2,000 £1,098 Buy O
09:44 53.66p 2,000 £1,073 Sell O
08:00 57.00p 1,500 £855 Buy UT
08:00 54.78p 1,500 £822 Sell O
11:44 55.00p 1,000 £550 Buy O
14:23 54.01p 1,000 £540 Sell O
08:00 57.00p 682 £389 Buy
08:00 57.00p 449 £256 Buy
08:00 57.00p 276 £157 Buy
12:40 55.00p 135 £74 Buy AT
10:48 55.00p 135 £74 Buy AT
08:00 57.00p 84 £48 Buy
10:48 55.00p 18 £10 Buy O
09:29 52.80p 12 £6 Sell O
08:00 57.00p 9 £5 Buy
09:29 56.60p 8 £4 Buy O
09:29 56.60p 8 £4 Buy O
09:29 56.60p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 55.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 58.00p
52 Week Low 17.25p
Volume 183,720
Shares Issued 2,129.01m
Market Cap £1,170.95m
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
15:08 2,000 @ 54.90p
14:26 9,265 @ 55.00p
14:23 1,000 @ 54.01p
12:40 135 @ 55.00p
11:44 1,000 @ 55.00p

RSG Key Personnel

CEO Chris Eger
CFO Dave Jackson

Top of Page