Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 17:07 | 29.30p | 130,000 | £38,090 | Buy | O |
31-May-2024 16:29 | 29.40p | 9,249 | £2,719 | Buy | AT |
31-May-2024 16:29 | 29.40p | 15,751 | £4,631 | Buy | AT |
31-May-2024 16:29 | 29.40p | 15,751 | £4,631 | Buy | O |
31-May-2024 16:20 | 29.20p | 6,000 | £1,752 | Sell | AT |
31-May-2024 16:20 | 29.20p | 10,000 | £2,920 | Sell | AT |
31-May-2024 16:20 | 29.16p | 30,000 | £8,747 | Sell | O |
31-May-2024 16:15 | 29.50p | 30,000 | £8,850 | Buy | O |
31-May-2024 16:14 | 29.60p | 6,000 | £1,776 | Sell | AT |
31-May-2024 16:14 | 29.60p | 6,000 | £1,776 | Sell | AT |
31-May-2024 16:14 | 29.60p | 8,460 | £2,504 | Sell | AT |
31-May-2024 16:14 | 29.40p | 18,942 | £5,569 | Sell | AT |
31-May-2024 16:14 | 29.38p | 50,000 | £14,692 | Sell | O |
31-May-2024 16:14 | 29.60p | 32 | £10 | Sell | AT |
31-May-2024 16:14 | 29.50p | 60,000 | £17,700 | Sell | O |
31-May-2024 15:48 | 29.60p | 1,508 | £446 | Sell | AT |
31-May-2024 15:36 | 30.00p | 4,000 | £1,200 | Buy | AT |
31-May-2024 15:36 | 30.20p | 6,000 | £1,812 | Buy | AT |
31-May-2024 15:36 | 30.60p | 12,844 | £3,930 | Buy | AT |
31-May-2024 15:36 | 30.42p | 24,641 | £7,496 | Buy | O |
31-May-2024 15:15 | 29.62p | 5,300 | £1,570 | Sell | O |
31-May-2024 14:42 | 30.00p | 6,000 | £1,800 | Buy | AT |
31-May-2024 14:38 | 29.81p | 3,395 | £1,012 | Sell | O |
31-May-2024 14:35 | 30.00p | 25,000 | £7,500 | Buy | O |
31-May-2024 14:28 | 30.40p | 18,716 | £5,690 | Buy | AT |
31-May-2024 14:28 | 30.40p | 18,223 | £5,540 | Buy | AT |
31-May-2024 14:28 | 30.80p | 10,000 | £3,080 | Buy | AT |
31-May-2024 14:28 | 30.60p | 6,000 | £1,836 | Buy | AT |
31-May-2024 14:27 | 30.35p | 20,000 | £6,070 | Buy | O |
31-May-2024 14:14 | 30.40p | 1,284 | £390 | Buy | AT |
31-May-2024 14:11 | 30.40p | 1,284 | £390 | Buy | O |
31-May-2024 13:58 | 29.83p | 7,038 | £2,099 | Sell | O |
31-May-2024 13:35 | 30.00p | 18,525 | £5,558 | Sell | AT |
31-May-2024 13:35 | 30.00p | 16,000 | £4,800 | Sell | O |
31-May-2024 13:34 | 30.20p | 40,000 | £12,080 | Sell | O |
31-May-2024 13:33 | 30.15p | 40,000 | £12,060 | Sell | O |
31-May-2024 12:50 | 29.63p | 10,476 | £3,104 | Sell | O |
31-May-2024 12:47 | 30.20p | 1,000 | £302 | Buy | AT |
31-May-2024 12:22 | 30.20p | 331 | £100 | Buy | O |
31-May-2024 11:45 | 30.20p | 231 | £70 | Buy | O |
31-May-2024 11:45 | 29.60p | 371 | £110 | Sell | O |
31-May-2024 11:30 | 29.60p | 568 | £168 | Sell | O |
31-May-2024 11:30 | 30.20p | 2,086 | £630 | Buy | AT |
31-May-2024 11:08 | 30.15p | 2,000 | £603 | Buy | O |
31-May-2024 11:05 | 30.15p | 1,638 | £494 | Buy | O |
31-May-2024 10:37 | 29.62p | 1,090 | £323 | Sell | O |
31-May-2024 10:19 | 29.64p | 5,000 | £1,482 | Sell | O |
31-May-2024 09:58 | 29.80p | 12,542 | £3,738 | Sell | AT |
31-May-2024 09:58 | 29.80p | 6,000 | £1,788 | Sell | AT |
31-May-2024 09:58 | 29.80p | 12,000 | £3,576 | Sell | O |
Currency | UK Pounds |
Share Price | 29.30p |
Change Today | 0.50p |
% Change | 1.74 % |
52 Week High | 30.80 |
52 Week Low | 15.95 |
Volume | 1,393,316 |
Shares Issued | 2,129.01m |
Market Cap | £623.80m |
RiskGrade | 104 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
No dividends found |
Time | Volume / Share Price |
16:14 | 50,000 @ 29.38p |
16:14 | 60,000 @ 29.50p |
16:20 | 30,000 @ 29.16p |
16:15 | 30,000 @ 29.50p |
17:07 | 130,000 @ 29.30p |
You are here: research