Resolute Mining Limited NPV (DI) (RSG)

29.30p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.80
  • 52 Week Low: 15.95
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 1,393,316
  • Market Cap: £623.80m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:07 29.30p 130,000 £38,090 Buy O
31-May-2024 16:29 29.40p 9,249 £2,719 Buy AT
31-May-2024 16:29 29.40p 15,751 £4,631 Buy AT
31-May-2024 16:29 29.40p 15,751 £4,631 Buy O
31-May-2024 16:20 29.20p 6,000 £1,752 Sell AT
31-May-2024 16:20 29.20p 10,000 £2,920 Sell AT
31-May-2024 16:20 29.16p 30,000 £8,747 Sell O
31-May-2024 16:15 29.50p 30,000 £8,850 Buy O
31-May-2024 16:14 29.60p 6,000 £1,776 Sell AT
31-May-2024 16:14 29.60p 6,000 £1,776 Sell AT
31-May-2024 16:14 29.60p 8,460 £2,504 Sell AT
31-May-2024 16:14 29.40p 18,942 £5,569 Sell AT
31-May-2024 16:14 29.38p 50,000 £14,692 Sell O
31-May-2024 16:14 29.60p 32 £10 Sell AT
31-May-2024 16:14 29.50p 60,000 £17,700 Sell O
31-May-2024 15:48 29.60p 1,508 £446 Sell AT
31-May-2024 15:36 30.00p 4,000 £1,200 Buy AT
31-May-2024 15:36 30.20p 6,000 £1,812 Buy AT
31-May-2024 15:36 30.60p 12,844 £3,930 Buy AT
31-May-2024 15:36 30.42p 24,641 £7,496 Buy O
31-May-2024 15:15 29.62p 5,300 £1,570 Sell O
31-May-2024 14:42 30.00p 6,000 £1,800 Buy AT
31-May-2024 14:38 29.81p 3,395 £1,012 Sell O
31-May-2024 14:35 30.00p 25,000 £7,500 Buy O
31-May-2024 14:28 30.40p 18,716 £5,690 Buy AT
31-May-2024 14:28 30.40p 18,223 £5,540 Buy AT
31-May-2024 14:28 30.80p 10,000 £3,080 Buy AT
31-May-2024 14:28 30.60p 6,000 £1,836 Buy AT
31-May-2024 14:27 30.35p 20,000 £6,070 Buy O
31-May-2024 14:14 30.40p 1,284 £390 Buy AT
31-May-2024 14:11 30.40p 1,284 £390 Buy O
31-May-2024 13:58 29.83p 7,038 £2,099 Sell O
31-May-2024 13:35 30.00p 18,525 £5,558 Sell AT
31-May-2024 13:35 30.00p 16,000 £4,800 Sell O
31-May-2024 13:34 30.20p 40,000 £12,080 Sell O
31-May-2024 13:33 30.15p 40,000 £12,060 Sell O
31-May-2024 12:50 29.63p 10,476 £3,104 Sell O
31-May-2024 12:47 30.20p 1,000 £302 Buy AT
31-May-2024 12:22 30.20p 331 £100 Buy O
31-May-2024 11:45 30.20p 231 £70 Buy O
31-May-2024 11:45 29.60p 371 £110 Sell O
31-May-2024 11:30 29.60p 568 £168 Sell O
31-May-2024 11:30 30.20p 2,086 £630 Buy AT
31-May-2024 11:08 30.15p 2,000 £603 Buy O
31-May-2024 11:05 30.15p 1,638 £494 Buy O
31-May-2024 10:37 29.62p 1,090 £323 Sell O
31-May-2024 10:19 29.64p 5,000 £1,482 Sell O
31-May-2024 09:58 29.80p 12,542 £3,738 Sell AT
31-May-2024 09:58 29.80p 6,000 £1,788 Sell AT
31-May-2024 09:58 29.80p 12,000 £3,576 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 29.30p
Change Today 0.50p
% Change 1.74 %
52 Week High 30.80
52 Week Low 15.95
Volume 1,393,316
Shares Issued 2,129.01m
Market Cap £623.80m
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:14 50,000 @ 29.38p
16:14 60,000 @ 29.50p
16:20 30,000 @ 29.16p
16:15 30,000 @ 29.50p
17:07 130,000 @ 29.30p

Top of Page