Resolute Mining Limited NPV (DI) (RSG)

20.60p
   
  • Change Today:
      0.95p
  • 52 Week High: 45.50
  • 52 Week Low: 16.65
  • Currency: UK Pounds
  • Shares Issued: 2,129.01m
  • Volume: 480,837
  • Market Cap: £438.58m
  • RiskGrade: 104
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 20.60p 26,032 £5,363 Buy PC
20-Dec-2024 16:35 20.60p 4,091 £843 Unknown
20-Dec-2024 16:35 20.60p 3,010 £620 Unknown
20-Dec-2024 16:35 20.60p 1,348 £278 Unknown
20-Dec-2024 16:35 20.60p 1,851 £381 Unknown
20-Dec-2024 16:35 20.60p 2,373 £489 Unknown
20-Dec-2024 16:35 20.60p 3,013 £621 Unknown
20-Dec-2024 16:35 20.60p 295 £61 Unknown
20-Dec-2024 16:35 20.60p 4,319 £890 Unknown
20-Dec-2024 16:35 20.60p 2,564 £528 Unknown
20-Dec-2024 16:35 20.60p 3,167 £652 Unknown
20-Dec-2024 16:35 20.60p 1 £0 Unknown
20-Dec-2024 16:26 20.00p 624 £125 Sell AT
20-Dec-2024 16:07 20.00p 10,000 £2,000 Sell AT
20-Dec-2024 16:07 20.00p 19,790 £3,958 Sell AT
20-Dec-2024 16:07 20.00p 10,306 £2,061 Sell AT
20-Dec-2024 16:07 20.00p 10,000 £2,000 Sell AT
20-Dec-2024 16:06 20.00p 100,000 £20,000 Buy AT
20-Dec-2024 16:06 19.90p 9,066 £1,804 Buy AT
20-Dec-2024 16:06 19.90p 18,483 £3,678 Buy AT
20-Dec-2024 16:03 19.70p 8,586 £1,691 Buy AT
20-Dec-2024 16:03 19.70p 2,460 £485 Buy AT
20-Dec-2024 15:50 19.50p 60,000 £11,700 Sell AT
20-Dec-2024 15:49 19.50p 60,000 £11,701 Sell O
20-Dec-2024 15:47 19.50p 5,000 £975 Sell O
20-Dec-2024 15:45 19.50p 9,288 £1,811 Buy AT
20-Dec-2024 15:45 19.50p 2,485 £485 Buy AT
20-Dec-2024 15:45 19.50p 1,812 £353 Buy AT
20-Dec-2024 15:28 19.59p 25,523 £5,000 Buy O
20-Dec-2024 15:26 19.50p 6,189 £1,207 Buy AT
20-Dec-2024 15:12 19.30p 6,450 £1,245 Sell AT
20-Dec-2024 12:20 19.30p 10,000 £1,930 Sell O
20-Dec-2024 11:53 19.50p 16,764 £3,269 Buy O
20-Dec-2024 11:53 19.50p 9,999 £1,950 Sell AT
20-Dec-2024 11:53 19.47p 15,157 £2,951 Sell O
20-Dec-2024 10:33 19.50p 179 £35 Sell O
20-Dec-2024 10:33 19.50p 363 £71 Sell O
20-Dec-2024 10:33 19.50p 81 £16 Sell O
20-Dec-2024 10:11 19.60p 14,000 £2,744 Sell AT
20-Dec-2024 08:19 19.75p 9,915 £1,958 Sell O
20-Dec-2024 08:04 19.60p 650 £127 Sell AT
20-Dec-2024 08:04 19.60p 650 £127 Sell O
20-Dec-2024 08:00 19.50p 2,484 £484 Unknown
20-Dec-2024 08:00 19.50p 1 £0 Unknown
20-Dec-2024 08:00 19.50p 10,985 £2,142 Sell UT
20-Dec-2024 08:00 19.50p 8,500 £1,658 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RSG Market Data

Currency UK Pounds
Share Price 20.60p
Change Today 0.95p
% Change 4.83 %
52 Week High 45.50
52 Week Low 16.65
Volume 480,837
Shares Issued 2,129.01m
Market Cap £438.58m
Beta 0.61
RiskGrade 104

RSG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RSG Dividends

No dividends found

Trades for 20-Dec-2024

Time Volume / Share Price
15:49 60,000 @ 19.50p
16:35 26,032 @ 20.60p
16:35 1 @ 20.60p
16:35 3,167 @ 20.60p
16:35 2,564 @ 20.60p

Top of Page