Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

253.60p

Change Today:

1.00p
52 Week High: 434.80
52 Week Low: 245.20

Currency: UK Pounds
Shares Issued: 407.25m
Volume: 2,084,613

Market Cap: £1,032.80m
RiskGrade: 288

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
21-Nov-2025 16:35	253.60p	437,905	£1,110,527	Sell	PC
21-Nov-2025 16:35	253.60p	37,142	£94,192	Unknown
21-Nov-2025 09:54	259.70p	34,000	£88,298	Sell	O
21-Nov-2025 09:54	259.70p	33,825	£87,844	Unknown	O
21-Nov-2025 15:19	253.00p	32,000	£80,960	Sell	AT
21-Nov-2025 14:51	253.80p	25,000	£63,450	Sell	O
21-Nov-2025 15:01	253.00p	25,000	£63,250	Buy	O
21-Nov-2025 14:27	252.80p	25,000	£63,200	Unknown	O
21-Nov-2025 16:35	253.60p	24,248	£61,493	Unknown
21-Nov-2025 12:11	259.20p	22,136	£57,376	Buy	O
21-Nov-2025 09:47	259.60p	19,614	£50,917	Sell	O
21-Nov-2025 12:49	256.80p	15,986	£41,052	Sell	O
21-Nov-2025 09:00	260.40p	15,000	£39,060	Buy	O
21-Nov-2025 08:00	257.23p	15,000	£38,585	Sell	O
21-Nov-2025 14:28	252.80p	15,000	£37,920	Sell	O
21-Nov-2025 16:35	253.60p	14,202	£36,016	Unknown
21-Nov-2025 16:35	253.60p	13,470	£34,160	Unknown
21-Nov-2025 16:35	253.60p	12,430	£31,522	Unknown
21-Nov-2025 16:35	253.60p	11,511	£29,192	Unknown
21-Nov-2025 08:13	257.08p	10,000	£25,708	Sell	O
21-Nov-2025 16:35	253.60p	9,983	£25,317	Unknown
21-Nov-2025 16:35	253.60p	9,486	£24,056	Unknown
21-Nov-2025 16:35	253.60p	9,203	£23,339	Unknown
21-Nov-2025 16:35	253.60p	9,203	£23,339	Unknown
21-Nov-2025 13:52	254.71p	8,904	£22,679	Buy	O
21-Nov-2025 08:02	254.81p	8,726	£22,234	Sell	O
21-Nov-2025 16:35	253.60p	8,632	£21,891	Unknown
21-Nov-2025 16:35	253.60p	8,253	£20,930	Unknown
21-Nov-2025 08:47	261.07p	7,828	£20,437	Sell	O
21-Nov-2025 08:48	260.92p	7,828	£20,424	Sell	O
21-Nov-2025 16:35	253.60p	8,004	£20,298	Unknown
21-Nov-2025 16:35	253.60p	7,926	£20,100	Unknown
21-Nov-2025 16:35	253.60p	7,881	£19,986	Unknown
21-Nov-2025 16:35	253.60p	7,860	£19,933	Unknown
21-Nov-2025 08:53	259.18p	7,673	£19,887	Sell	O
21-Nov-2025 16:35	253.60p	7,410	£18,792	Unknown
21-Nov-2025 16:35	253.60p	7,326	£18,579	Unknown
21-Nov-2025 16:35	253.60p	7,125	£18,069	Unknown
21-Nov-2025 16:35	253.60p	7,116	£18,046	Unknown
21-Nov-2025 16:35	253.60p	7,088	£17,975	Unknown
21-Nov-2025 08:02	255.00p	6,908	£17,615	Sell	AT
21-Nov-2025 16:35	253.60p	6,707	£17,009	Unknown
21-Nov-2025 16:35	253.60p	6,372	£16,159	Unknown
21-Nov-2025 16:35	253.60p	6,353	£16,111	Unknown
21-Nov-2025 16:35	253.60p	6,301	£15,979	Unknown
21-Nov-2025 16:35	253.60p	5,892	£14,942	Unknown
21-Nov-2025 16:35	253.60p	5,861	£14,864	Unknown
21-Nov-2025 16:35	253.60p	5,764	£14,618	Unknown
21-Nov-2025 16:35	253.60p	5,556	£14,090	Unknown
21-Nov-2025 16:35	253.60p	5,221	£13,240	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Trainline Market Data

Currency	UK Pounds
Share Price	253.60p
Change Today	1.00p
% Change	0.40 %
52 Week High	434.80
52 Week Low	245.20
Volume	2,084,613
Shares Issued	407.25m
Market Cap	£1,032.80m
RiskGrade	288