Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

215.40p
   
  • Change Today:
      6.40p
  • 52 Week High: 434.80p
  • 52 Week Low: 203.80p
  • Currency: UK Pounds
  • Shares Issued: 403.90m
  • Volume: 7,460,075
  • Market Cap: £869.99m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
09:35 207.00p 2,720,234 £5,630,884 Sell O
09:40 207.00p 750,000 £1,552,500 Sell O
16:35 215.40p 653,386 £1,407,394 Buy PC
09:40 207.00p 675,000 £1,397,250 Sell O
09:40 207.00p 450,000 £931,500 Sell O
09:49 207.00p 444,186 £919,465 Sell O
09:43 207.00p 150,000 £310,500 Sell O
08:35 206.80p 150,000 £310,200 Unknown O
08:34 206.80p 86,999 £179,914 Unknown O
16:27 214.84p 50,000 £107,420 Sell O
09:43 207.00p 50,000 £103,500 Sell O
08:34 206.80p 50,000 £103,400 Unknown O
08:00 204.00p 33,199 £67,726 Buy UT
16:35 215.40p 30,000 £64,620 Unknown
15:58 214.72p 30,000 £64,416 Buy O
15:47 214.40p 30,000 £64,320 Unknown O
16:35 215.40p 29,636 £63,836 Unknown
09:55 211.23p 28,896 £61,036 Sell O
14:39 214.80p 27,609 £59,304 Sell O
16:35 215.40p 27,344 £58,899 Unknown
14:44 215.00p 25,000 £53,750 Sell O
15:20 214.40p 25,000 £53,600 Unknown O
14:54 215.40p 23,807 £51,280 Sell O
16:35 215.40p 23,619 £50,875 Unknown
08:01 206.72p 24,064 £49,744 Buy O
16:35 215.40p 22,459 £48,377 Unknown
16:35 215.40p 22,267 £47,963 Unknown
12:30 212.80p 22,357 £47,576 Sell O
16:35 215.40p 21,782 £46,918 Unknown
16:35 215.40p 21,002 £45,238 Unknown
15:26 214.60p 20,000 £42,920 Buy O
15:58 214.50p 20,000 £42,900 Unknown O
16:35 215.40p 19,521 £42,048 Unknown
16:35 215.40p 18,197 £39,196 Unknown
16:35 215.40p 17,616 £37,945 Unknown
15:51 214.60p 17,197 £36,905 Buy O
16:35 215.40p 16,405 £35,336 Unknown
16:35 215.40p 16,030 £34,529 Unknown
16:35 215.40p 16,003 £34,470 Unknown
16:35 215.40p 15,044 £32,405 Buy PT
15:38 214.60p 15,000 £32,190 Buy O
15:58 214.60p 15,000 £32,190 Buy O
16:09 214.60p 15,000 £32,190 Buy O
15:48 214.17p 15,000 £32,125 Sell O
08:25 208.23p 15,000 £31,234 Buy O
16:35 215.40p 14,475 £31,179 Unknown
16:35 215.40p 14,318 £30,841 Unknown
16:35 215.40p 14,137 £30,451 Unknown
16:35 215.40p 14,030 £30,221 Unknown
16:35 215.40p 13,830 £29,790 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 215.40p
Change Today 6.40p
% Change 3.06 %
52 Week High 434.80p
52 Week Low 203.80p
Volume 7,460,075
Shares Issued 403.90m
Market Cap £869.99m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
16:36 4,921 @ 215.40p
16:35 15,044 @ 215.40p
16:35 2,571 @ 215.40p
16:35 2,890 @ 215.40p
16:35 1,785 @ 215.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page