Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

214.40p
   
  • Change Today:
    -12.20p
  • 52 Week High: 434.80
  • 52 Week Low: 198.30
  • Currency: UK Pounds
  • Shares Issued: 405.09m
  • Volume: 6,735,518
  • Market Cap: £868.51m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 214.40p 1,145,185 £2,455,277 Sell PC
08:27 205.00p 500,000 £1,025,000 Unknown O
15:51 214.10p 390,000 £834,990 Sell O
08:44 208.00p 268,745 £558,990 Buy O
08:45 208.00p 200,000 £416,000 Sell O
11:13 213.60p 175,000 £373,800 Unknown O
15:47 214.10p 157,924 £338,115 Buy O
08:05 212.40p 83,978 £178,369 Sell UT
16:18 211.80p 60,000 £127,080 Sell O
16:35 214.40p 54,687 £117,249 Unknown
10:21 214.80p 47,493 £102,015 Sell O
08:17 203.50p 50,000 £101,750 Buy O
16:35 214.40p 44,313 £95,007 Unknown
16:35 214.40p 40,505 £86,843 Unknown
16:35 214.40p 37,705 £80,840 Unknown
12:13 216.00p 34,900 £75,384 Buy O
16:35 214.40p 30,932 £66,318 Unknown
16:35 214.40p 30,810 £66,057 Unknown
08:44 208.00p 30,000 £62,400 Sell O
16:35 214.40p 27,517 £58,996 Unknown
16:35 214.40p 26,324 £56,439 Unknown
16:35 214.40p 25,434 £54,530 Unknown
10:55 213.20p 25,000 £53,300 Sell O
09:55 212.60p 25,000 £53,150 Buy O
09:26 212.20p 25,000 £53,050 Sell O
08:28 205.71p 25,000 £51,428 Sell O
08:09 200.70p 25,000 £50,175 Buy O
09:07 210.91p 23,707 £49,999 Buy O
09:06 210.00p 21,885 £45,958 Sell O
16:35 214.40p 21,252 £45,564 Unknown
16:35 214.40p 21,108 £45,256 Unknown
16:35 214.40p 20,745 £44,477 Unknown
09:54 212.13p 20,000 £42,426 Buy O
08:57 210.00p 20,000 £42,000 Sell O
16:47 214.38p 19,560 £41,933 Buy O
14:34 216.02p 18,421 £39,793 Buy O
16:35 214.40p 18,419 £39,490 Unknown
16:35 214.40p 16,995 £36,437 Unknown
16:35 214.40p 16,786 £35,989 Unknown
16:35 214.40p 15,981 £34,263 Unknown
16:35 214.40p 15,537 £33,311 Unknown
14:04 214.50p 15,418 £33,072 Buy O
08:06 210.00p 15,298 £32,126 Sell AT
16:35 214.40p 14,971 £32,098 Unknown
16:35 214.40p 14,948 £32,048 Unknown
08:58 212.80p 15,000 £31,920 Buy O
08:58 212.80p 15,000 £31,920 Buy O
16:35 214.40p 14,096 £30,222 Unknown
10:06 214.27p 14,001 £29,999 Buy O
16:35 214.40p 13,977 £29,967 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 214.40p
Change Today -12.20p
% Change -5.38 %
52 Week High 434.80
52 Week Low 198.30
Volume 6,735,518
Shares Issued 405.09m
Market Cap £868.51m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 03-Dec-2025

Time Volume / Share Price
16:47 19,560 @ 214.38p
16:35 1,145,185 @ 214.40p
16:35 5,987 @ 214.40p
16:35 6,838 @ 214.40p
16:35 7,056 @ 214.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page