Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

209.00p
   
  • Change Today:
    -10.80p
  • 52 Week High: 434.80
  • 52 Week Low: 207.20
  • Currency: UK Pounds
  • Shares Issued: 404.36m
  • Volume: 2,624,723
  • Market Cap: £845.12m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
09:27 215.00p 650,000 £1,397,500 Sell O
09:25 215.00p 304,443 £654,552 Sell O
09:25 215.00p 228,886 £492,105 Sell O
09:32 215.00p 227,476 £489,073 Buy O
09:33 215.00p 225,000 £483,750 Buy O
08:59 215.80p 100,000 £215,800 Unknown O
12:11 213.00p 37,500 £79,875 Buy O
12:01 213.60p 30,000 £64,080 Buy AT
09:59 213.90p 21,621 £46,247 Sell O
12:02 213.00p 20,944 £44,611 Sell AT
10:39 214.60p 19,000 £40,774 Sell AT
12:11 213.00p 11,599 £24,706 Sell AT
09:27 215.00p 10,236 £22,007 Buy AT
08:40 218.00p 10,019 £21,841 Buy O
11:00 213.77p 10,000 £21,377 Buy O
12:00 212.80p 10,000 £21,280 Unknown O
12:00 212.80p 10,000 £21,280 Unknown O
12:41 210.00p 8,884 £18,656 Sell O
12:41 210.00p 8,800 £18,480 Buy AT
11:48 212.89p 8,226 £17,512 Sell O
12:42 208.20p 8,290 £17,260 Sell AT
11:31 212.00p 7,738 £16,405 Sell AT
12:11 213.00p 7,500 £15,975 Buy O
10:39 214.60p 6,600 £14,164 Sell AT
12:41 210.00p 6,600 £13,860 Buy AT
12:41 210.00p 6,600 £13,860 Buy AT
09:27 215.00p 5,973 £12,842 Buy AT
13:31 210.00p 6,000 £12,600 Buy O
12:01 213.00p 5,000 £10,650 Sell O
12:01 213.00p 5,000 £10,650 Sell O
11:57 212.91p 4,696 £9,998 Buy O
13:33 210.48p 4,725 £9,945 Buy O
13:27 210.57p 4,723 £9,945 Buy O
12:46 210.60p 4,715 £9,930 Unknown O
10:39 214.60p 4,400 £9,442 Sell AT
13:03 210.97p 4,006 £8,451 Buy O
12:11 213.00p 3,465 £7,380 Sell AT
12:02 213.00p 3,372 £7,182 Sell AT
08:41 217.60p 3,267 £7,109 Buy AT
13:47 210.20p 3,254 £6,840 Buy AT
13:47 210.20p 3,212 £6,752 Sell AT
13:47 210.20p 3,199 £6,724 Sell AT
08:52 215.97p 3,095 £6,684 Buy O
11:14 213.23p 3,000 £6,397 Buy O
13:47 210.20p 3,027 £6,363 Sell AT
13:08 211.17p 3,000 £6,335 Buy O
13:32 210.20p 3,000 £6,306 Sell AT
13:14 210.60p 2,963 £6,240 Sell O
13:06 211.20p 2,800 £5,914 Buy O
13:47 210.20p 2,796 £5,877 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -10.80p
% Change -4.91 %
52 Week High 434.80
52 Week Low 207.20
Volume 2,624,723
Shares Issued 404.36m
Market Cap £845.12m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
14:01 164 @ 209.00p
14:01 270 @ 209.20p
14:01 131 @ 209.20p
14:01 9 @ 209.20p
14:01 503 @ 209.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page