Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

228.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 434.80
  • 52 Week Low: 227.60
  • Currency: UK Pounds
  • Shares Issued: 405.44m
  • Volume: 594,696
  • Market Cap: £926.84m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
14:35 228.70p 250,000 £571,750 Sell O
08:00 229.60p 10,120 £23,236 Buy UT
08:08 230.61p 9,058 £20,889 Buy O
11:31 229.00p 8,149 £18,661 Sell AT
13:43 228.60p 6,762 £15,458 Buy O
09:01 230.00p 6,600 £15,180 Buy AT
12:32 228.04p 5,103 £11,637 Sell O
11:01 229.82p 5,000 £11,491 Buy O
12:50 228.08p 5,000 £11,404 Buy O
12:01 229.00p 4,762 £10,905 Sell AT
12:02 228.57p 4,375 £10,000 Buy O
12:04 228.59p 4,374 £9,999 Sell O
10:31 229.43p 4,335 £9,946 Buy O
11:56 229.21p 4,339 £9,945 Buy O
10:20 229.41p 4,335 £9,945 Buy O
11:59 229.24p 4,338 £9,944 Buy O
12:08 228.97p 4,343 £9,944 Buy O
09:17 230.03p 4,320 £9,937 Buy O
08:19 231.37p 4,000 £9,255 Sell O
08:09 230.80p 3,640 £8,401 Sell AT
12:44 227.93p 3,523 £8,030 Sell O
10:01 229.60p 3,339 £7,666 Sell O
10:34 229.60p 3,202 £7,352 Buy AT
15:03 228.80p 2,857 £6,537 Sell AT
11:51 229.40p 2,809 £6,444 Buy O
12:01 229.00p 2,681 £6,140 Sell AT
11:02 229.87p 2,500 £5,747 Buy O
11:01 229.83p 2,500 £5,746 Buy O
11:31 229.40p 2,307 £5,292 Sell AT
09:06 230.56p 2,207 £5,088 Sell O
09:23 230.03p 2,000 £4,600 Buy O
12:01 229.00p 1,958 £4,484 Sell AT
08:16 230.60p 1,927 £4,444 Buy AT
12:15 228.40p 1,940 £4,431 Sell AT
08:29 230.40p 1,913 £4,408 Buy AT
08:09 229.80p 1,908 £4,385 Buy AT
14:38 229.60p 1,900 £4,362 Sell AT
11:31 229.00p 1,900 £4,351 Sell AT
11:31 229.00p 1,900 £4,351 Sell AT
14:31 228.60p 1,884 £4,307 Buy AT
14:39 229.00p 1,783 £4,083 Sell AT
09:47 230.01p 1,728 £3,975 Buy O
08:09 230.60p 1,694 £3,906 Sell AT
15:03 228.60p 1,700 £3,886 Buy AT
13:45 228.60p 1,666 £3,808 Sell AT
12:01 229.00p 1,650 £3,778 Sell AT
14:44 229.00p 1,599 £3,662 Sell AT
15:07 229.20p 1,590 £3,644 Sell AT
09:28 230.00p 1,563 £3,595 Buy O
12:05 228.80p 1,570 £3,592 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 228.60p
Change Today -1.80p
% Change -0.78 %
52 Week High 434.80
52 Week Low 227.60
Volume 594,696
Shares Issued 405.44m
Market Cap £926.84m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 02-Dec-2025

Time Volume / Share Price
15:15 1 @ 228.74p
15:15 7 @ 228.87p
15:14 616 @ 228.60p
15:14 200 @ 228.60p
15:13 10 @ 229.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page