Trade now with Barclays Stockbrokers
| 09:27 |
215.00p |
650,000 |
£1,397,500 |
Sell |
O |
| 09:25 |
215.00p |
304,443 |
£654,552 |
Sell |
O |
| 16:35 |
209.00p |
292,025 |
£610,332 |
Buy |
PC |
| 15:17 |
210.00p |
250,000 |
£525,000 |
Sell |
O |
| 09:25 |
215.00p |
228,886 |
£492,105 |
Sell |
O |
| 09:32 |
215.00p |
227,476 |
£489,073 |
Buy |
O |
| 09:33 |
215.00p |
225,000 |
£483,750 |
Buy |
O |
| 08:59 |
215.80p |
100,000 |
£215,800 |
Unknown |
O |
| 15:49 |
210.00p |
100,000 |
£210,000 |
Buy |
O |
| 15:50 |
210.00p |
100,000 |
£210,000 |
Sell |
O |
| 14:03 |
210.00p |
50,000 |
£105,000 |
Buy |
O |
| 15:17 |
210.00p |
45,000 |
£94,500 |
Sell |
O |
| 12:11 |
213.00p |
37,500 |
£79,875 |
Buy |
O |
| 12:01 |
213.60p |
30,000 |
£64,080 |
Buy |
AT |
| 14:03 |
210.00p |
25,000 |
£52,500 |
Buy |
O |
| 09:59 |
213.90p |
21,621 |
£46,247 |
Sell |
O |
| 12:02 |
213.00p |
20,944 |
£44,611 |
Sell |
AT |
| 10:39 |
214.60p |
19,000 |
£40,774 |
Sell |
AT |
| 16:35 |
209.00p |
15,020 |
£31,392 |
Unknown |
|
| 16:35 |
209.00p |
14,998 |
£31,346 |
Unknown |
|
| 16:35 |
209.00p |
14,176 |
£29,628 |
Unknown |
|
| 16:35 |
209.00p |
13,657 |
£28,543 |
Unknown |
|
| 16:35 |
209.00p |
13,412 |
£28,031 |
Unknown |
|
| 12:11 |
213.00p |
11,599 |
£24,706 |
Sell |
AT |
| 16:35 |
209.00p |
11,406 |
£23,838 |
Unknown |
|
| 16:35 |
209.00p |
11,184 |
£23,375 |
Unknown |
|
| 09:27 |
215.00p |
10,236 |
£22,007 |
Buy |
AT |
| 08:40 |
218.00p |
10,019 |
£21,841 |
Buy |
O |
| 11:00 |
213.77p |
10,000 |
£21,377 |
Buy |
O |
| 12:00 |
212.80p |
10,000 |
£21,280 |
Unknown |
O |
| 12:00 |
212.80p |
10,000 |
£21,280 |
Unknown |
O |
| 15:58 |
209.79p |
10,000 |
£20,979 |
Buy |
O |
| 16:29 |
209.42p |
9,497 |
£19,889 |
Buy |
O |
| 16:35 |
209.00p |
9,469 |
£19,790 |
Unknown |
|
| 16:35 |
209.00p |
9,140 |
£19,103 |
Unknown |
|
| 12:41 |
210.00p |
8,884 |
£18,656 |
Sell |
O |
| 16:35 |
209.00p |
8,865 |
£18,528 |
Unknown |
|
| 12:41 |
210.00p |
8,800 |
£18,480 |
Buy |
AT |
| 16:35 |
209.00p |
8,686 |
£18,154 |
Unknown |
|
| 16:35 |
209.00p |
8,518 |
£17,803 |
Unknown |
|
| 11:48 |
212.89p |
8,226 |
£17,512 |
Sell |
O |
| 12:42 |
208.20p |
8,290 |
£17,260 |
Sell |
AT |
| 11:31 |
212.00p |
7,738 |
£16,405 |
Sell |
AT |
| 12:11 |
213.00p |
7,500 |
£15,975 |
Buy |
O |
| 16:35 |
209.00p |
7,620 |
£15,926 |
Unknown |
|
| 16:35 |
209.00p |
7,286 |
£15,228 |
Unknown |
|
| 14:56 |
210.09p |
6,995 |
£14,696 |
Buy |
O |
| 10:39 |
214.60p |
6,600 |
£14,164 |
Sell |
AT |
| 12:41 |
210.00p |
6,600 |
£13,860 |
Buy |
AT |
| 12:41 |
210.00p |
6,600 |
£13,860 |
Buy |
AT |
| 16:35 |
1,683 @ 209.00p |
| 16:35 |
2,421 @ 209.00p |
| 16:35 |
292,025 @ 209.00p |
| 16:35 |
4,124 @ 209.00p |
| 16:35 |
1,264 @ 209.00p |
Top of Page
You are here:
research