Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

221.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 434.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 402.99m
  • Volume: 3,961,979
  • Market Cap: £890.61m
  • RiskGrade: 288
  • Beta: 1.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11:46 215.60p 655,416 £1,413,077 Sell O
11:48 215.60p 655,416 £1,413,077 Sell O
16:35 221.00p 294,679 £651,241 Sell PC
08:33 216.00p 250,000 £540,000 Sell O
09:08 216.80p 190,943 £413,964 Sell O
09:08 216.80p 190,000 £411,920 Sell O
12:55 220.85p 106,162 £234,459 Sell O
16:12 221.80p 71,699 £159,028 Sell O
12:34 220.70p 44,247 £97,653 Sell O
09:08 216.80p 40,000 £86,720 Sell O
16:35 221.00p 20,406 £45,097 Unknown
16:35 221.00p 19,188 £42,406 Unknown
10:46 219.00p 17,322 £37,935 Sell O
16:35 221.00p 17,156 £37,915 Unknown
10:04 218.60p 16,000 £34,976 Sell O
09:35 218.03p 15,418 £33,615 Sell O
14:02 222.00p 13,827 £30,696 Buy AT
12:55 220.85p 13,808 £30,495 Sell O
16:35 221.00p 11,647 £25,740 Unknown
12:50 220.57p 9,965 £21,980 Sell O
13:09 221.80p 9,796 £21,728 Sell AT
16:35 221.00p 9,427 £20,834 Unknown
16:35 221.00p 9,335 £20,630 Unknown
14:24 221.00p 9,000 £19,890 Buy O
16:35 221.00p 8,840 £19,536 Unknown
16:35 221.00p 8,088 £17,874 Unknown
16:35 221.00p 8,086 £17,870 Unknown
10:47 219.00p 8,000 £17,520 Sell O
16:35 221.00p 7,788 £17,212 Unknown
08:21 214.40p 7,788 £16,698 Sell AT
16:35 221.00p 7,488 £16,548 Unknown
16:35 221.00p 6,891 £15,229 Unknown
16:35 221.00p 6,676 £14,754 Unknown
16:35 221.00p 6,350 £14,034 Unknown
16:35 221.00p 6,262 £13,839 Unknown
16:35 221.00p 5,873 £12,979 Unknown
10:05 218.80p 5,836 £12,769 Buy AT
12:34 220.70p 5,753 £12,697 Sell O
16:35 221.00p 5,599 £12,374 Unknown
11:41 220.12p 5,000 £11,006 Sell O
16:35 221.00p 4,976 £10,997 Unknown
11:52 220.80p 4,977 £10,989 Buy AT
16:35 221.00p 4,913 £10,858 Unknown
15:18 223.01p 4,723 £10,533 Buy O
11:44 220.32p 4,725 £10,410 Sell O
16:35 221.00p 4,651 £10,279 Unknown
08:23 215.40p 4,710 £10,145 Sell O
08:22 215.80p 4,609 £9,946 Buy AT
11:59 221.26p 4,494 £9,943 Buy O
16:29 221.20p 4,441 £9,824 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 221.00p
Change Today 6.00p
% Change 2.79 %
52 Week High 434.80
52 Week Low 209.00
Volume 3,961,979
Shares Issued 402.99m
Market Cap £890.61m
Beta 1.02
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 294,679 @ 221.00p
16:35 1,064 @ 221.00p
16:35 1,865 @ 221.00p
16:35 3,602 @ 221.00p
16:35 3,594 @ 221.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page