Trade now with Barclays Stockbrokers
| 09:07 |
213.80p |
16,000 |
£34,208 |
Buy |
O |
| 08:00 |
217.00p |
10,887 |
£23,625 |
Buy |
UT |
| 09:37 |
214.72p |
6,223 |
£13,362 |
Sell |
O |
| 08:21 |
214.51p |
4,633 |
£9,938 |
Buy |
O |
| 08:46 |
213.80p |
4,379 |
£9,362 |
Sell |
AT |
| 08:46 |
213.80p |
4,269 |
£9,127 |
Sell |
AT |
| 08:46 |
213.80p |
4,269 |
£9,127 |
Sell |
AT |
| 09:58 |
215.04p |
4,062 |
£8,735 |
Buy |
O |
| 08:46 |
213.80p |
4,023 |
£8,601 |
Sell |
AT |
| 09:05 |
213.80p |
3,947 |
£8,439 |
Sell |
AT |
| 09:05 |
213.80p |
3,892 |
£8,321 |
Sell |
AT |
| 09:01 |
213.92p |
3,824 |
£8,180 |
Sell |
O |
| 09:01 |
213.80p |
3,802 |
£8,129 |
Sell |
AT |
| 09:01 |
213.80p |
3,802 |
£8,129 |
Sell |
AT |
| 09:05 |
213.80p |
3,742 |
£8,000 |
Sell |
AT |
| 09:05 |
213.80p |
3,592 |
£7,680 |
Unknown |
AT |
| 08:46 |
214.00p |
3,468 |
£7,422 |
Sell |
AT |
| 08:46 |
213.80p |
3,445 |
£7,365 |
Unknown |
AT |
| 08:29 |
215.00p |
3,177 |
£6,831 |
Buy |
O |
| 09:57 |
215.00p |
3,129 |
£6,727 |
Sell |
AT |
| 09:05 |
213.80p |
3,026 |
£6,470 |
Sell |
AT |
| 08:28 |
213.80p |
3,019 |
£6,455 |
Sell |
AT |
| 08:25 |
214.00p |
3,000 |
£6,420 |
Buy |
AT |
| 09:05 |
213.80p |
2,860 |
£6,115 |
Sell |
AT |
| 09:01 |
213.80p |
2,776 |
£5,935 |
Sell |
AT |
| 08:06 |
214.40p |
2,500 |
£5,360 |
Unknown |
O |
| 09:05 |
213.80p |
2,502 |
£5,349 |
Sell |
AT |
| 08:25 |
214.00p |
2,351 |
£5,031 |
Sell |
AT |
| 09:01 |
213.80p |
2,312 |
£4,943 |
Buy |
AT |
| 08:46 |
213.80p |
2,300 |
£4,917 |
Sell |
AT |
| 08:40 |
214.32p |
2,257 |
£4,837 |
Sell |
O |
| 08:00 |
217.00p |
2,162 |
£4,692 |
Unknown |
|
| 08:56 |
214.37p |
2,000 |
£4,288 |
Sell |
O |
| 09:20 |
213.89p |
2,000 |
£4,278 |
Sell |
O |
| 11:12 |
215.40p |
1,966 |
£4,235 |
Sell |
AT |
| 08:38 |
214.60p |
1,968 |
£4,223 |
Buy |
AT |
| 08:00 |
217.00p |
1,936 |
£4,201 |
Unknown |
|
| 09:05 |
213.80p |
1,956 |
£4,182 |
Sell |
AT |
| 10:46 |
215.60p |
1,926 |
£4,152 |
Buy |
AT |
| 09:01 |
213.80p |
1,928 |
£4,122 |
Sell |
AT |
| 09:01 |
213.96p |
1,902 |
£4,070 |
Sell |
O |
| 09:05 |
213.80p |
1,896 |
£4,054 |
Sell |
AT |
| 08:29 |
215.00p |
1,823 |
£3,920 |
Buy |
O |
| 09:06 |
214.00p |
1,820 |
£3,895 |
Sell |
AT |
| 09:01 |
213.80p |
1,810 |
£3,870 |
Sell |
AT |
| 08:46 |
214.00p |
1,800 |
£3,852 |
Buy |
AT |
| 08:05 |
215.20p |
1,760 |
£3,788 |
Sell |
AT |
| 09:27 |
215.00p |
1,729 |
£3,717 |
Sell |
AT |
| 09:30 |
214.80p |
1,695 |
£3,641 |
Sell |
AT |
| 09:01 |
214.00p |
1,693 |
£3,623 |
Sell |
AT |
| 11:32 |
112 @ 215.20p |
| 11:32 |
6 @ 215.20p |
| 11:28 |
1,298 @ 215.40p |
| 11:28 |
2 @ 215.40p |
| 11:28 |
9 @ 215.40p |
Top of Page
You are here:
research