Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

219.80p
   
  • Change Today:
      5.40p
  • 52 Week High: 434.80p
  • 52 Week Low: 213.20p
  • Currency: UK Pounds
  • Shares Issued: 404.63m
  • Volume: 3,212,696
  • Market Cap: £889.38m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
11:01 217.00p 992,584 £2,153,907 Buy O
11:09 217.00p 992,584 £2,153,907 Buy O
16:35 219.80p 449,125 £987,177 Sell PC
13:15 216.00p 65,000 £140,400 Sell O
16:35 219.80p 27,495 £60,434 Unknown
15:10 219.00p 27,514 £60,256 Sell O
16:35 219.80p 16,587 £36,458 Unknown
09:07 213.80p 16,000 £34,208 Buy O
16:35 219.80p 14,129 £31,056 Unknown
16:35 219.80p 11,739 £25,802 Unknown
16:35 219.80p 11,416 £25,092 Unknown
08:00 217.00p 10,887 £23,625 Buy UT
16:35 219.80p 10,004 £21,989 Unknown
16:35 219.80p 9,599 £21,099 Unknown
16:35 219.80p 9,067 £19,929 Unknown
16:35 219.80p 9,067 £19,929 Unknown
16:35 219.80p 9,067 £19,929 Unknown
16:35 219.80p 7,515 £16,518 Unknown
16:35 219.80p 7,334 £16,120 Unknown
14:19 218.52p 7,103 £15,521 Sell O
16:35 219.80p 6,582 £14,467 Unknown
16:35 219.80p 6,531 £14,355 Unknown
16:35 219.80p 6,427 £14,126 Unknown
16:35 219.80p 6,205 £13,639 Unknown
09:37 214.72p 6,223 £13,362 Sell O
16:35 219.80p 6,058 £13,316 Unknown
16:28 217.26p 5,866 £12,744 Sell O
16:35 219.80p 5,698 £12,524 Unknown
16:35 219.80p 5,286 £11,619 Unknown
15:11 218.92p 5,257 £11,508 Sell O
16:35 219.80p 5,231 £11,498 Unknown
16:35 219.80p 5,187 £11,401 Unknown
15:41 217.23p 5,147 £11,181 Buy O
16:35 219.80p 5,012 £11,016 Unknown
16:35 219.80p 4,976 £10,937 Unknown
15:36 217.29p 5,000 £10,864 Buy O
16:35 219.80p 4,928 £10,832 Unknown
13:06 216.28p 5,000 £10,814 Buy O
11:51 215.00p 5,000 £10,750 Sell AT
14:33 218.32p 4,745 £10,359 Sell O
13:56 218.00p 4,718 £10,285 Buy AT
16:35 219.80p 4,640 £10,199 Unknown
08:21 214.51p 4,633 £9,938 Buy O
16:35 219.80p 4,422 £9,720 Unknown
08:46 213.80p 4,379 £9,362 Sell AT
16:35 219.80p 4,231 £9,300 Unknown
16:35 219.80p 4,166 £9,157 Unknown
08:46 213.80p 4,269 £9,127 Sell AT
08:46 213.80p 4,269 £9,127 Sell AT
16:35 219.80p 4,019 £8,834 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 219.80p
Change Today 5.40p
% Change 2.52 %
52 Week High 434.80p
52 Week Low 213.20p
Volume 3,212,696
Shares Issued 404.63m
Market Cap £889.38m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
17:08 1,500 @ 219.80p
16:35 449,125 @ 219.80p
16:35 4,231 @ 219.80p
16:35 950 @ 219.80p
16:35 1,221 @ 219.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page