Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

209.00p
   
  • Change Today:
    -10.80p
  • 52 Week High: 434.80p
  • 52 Week Low: 207.20p
  • Currency: UK Pounds
  • Shares Issued: 404.36m
  • Volume: 3,912,895
  • Market Cap: £845.12m
  • RiskGrade: 288
  • Beta: 1.02

Largest Trades

Time Price Volume Value Buy/Sell Type
09:27 215.00p 650,000 £1,397,500 Sell O
09:25 215.00p 304,443 £654,552 Sell O
16:35 209.00p 292,025 £610,332 Buy PC
15:17 210.00p 250,000 £525,000 Sell O
09:25 215.00p 228,886 £492,105 Sell O
09:32 215.00p 227,476 £489,073 Buy O
09:33 215.00p 225,000 £483,750 Buy O
08:59 215.80p 100,000 £215,800 Unknown O
15:49 210.00p 100,000 £210,000 Buy O
15:50 210.00p 100,000 £210,000 Sell O
14:03 210.00p 50,000 £105,000 Buy O
15:17 210.00p 45,000 £94,500 Sell O
12:11 213.00p 37,500 £79,875 Buy O
12:01 213.60p 30,000 £64,080 Buy AT
14:03 210.00p 25,000 £52,500 Buy O
09:59 213.90p 21,621 £46,247 Sell O
12:02 213.00p 20,944 £44,611 Sell AT
10:39 214.60p 19,000 £40,774 Sell AT
16:35 209.00p 15,020 £31,392 Unknown
16:35 209.00p 14,998 £31,346 Unknown
16:35 209.00p 14,176 £29,628 Unknown
16:35 209.00p 13,657 £28,543 Unknown
16:35 209.00p 13,412 £28,031 Unknown
12:11 213.00p 11,599 £24,706 Sell AT
16:35 209.00p 11,406 £23,838 Unknown
16:35 209.00p 11,184 £23,375 Unknown
09:27 215.00p 10,236 £22,007 Buy AT
08:40 218.00p 10,019 £21,841 Buy O
11:00 213.77p 10,000 £21,377 Buy O
12:00 212.80p 10,000 £21,280 Unknown O
12:00 212.80p 10,000 £21,280 Unknown O
15:58 209.79p 10,000 £20,979 Buy O
16:29 209.42p 9,497 £19,889 Buy O
16:35 209.00p 9,469 £19,790 Unknown
16:35 209.00p 9,140 £19,103 Unknown
12:41 210.00p 8,884 £18,656 Sell O
16:35 209.00p 8,865 £18,528 Unknown
12:41 210.00p 8,800 £18,480 Buy AT
16:35 209.00p 8,686 £18,154 Unknown
16:35 209.00p 8,518 £17,803 Unknown
11:48 212.89p 8,226 £17,512 Sell O
12:42 208.20p 8,290 £17,260 Sell AT
11:31 212.00p 7,738 £16,405 Sell AT
12:11 213.00p 7,500 £15,975 Buy O
16:35 209.00p 7,620 £15,926 Unknown
16:35 209.00p 7,286 £15,228 Unknown
14:56 210.09p 6,995 £14,696 Buy O
10:39 214.60p 6,600 £14,164 Sell AT
12:41 210.00p 6,600 £13,860 Buy AT
12:41 210.00p 6,600 £13,860 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 209.00p
Change Today -10.80p
% Change -4.91 %
52 Week High 434.80p
52 Week Low 207.20p
Volume 3,912,895
Shares Issued 404.36m
Market Cap £845.12m
Beta 1.02
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 1,683 @ 209.00p
16:35 2,421 @ 209.00p
16:35 292,025 @ 209.00p
16:35 4,124 @ 209.00p
16:35 1,264 @ 209.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page