Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

216.40p
   
  • Change Today:
      1.00p
  • 52 Week High: 434.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 403.58m
  • Volume: 426,024
  • Market Cap: £873.34m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
11:00 214.33p 40,000 £85,733 Buy O
10:48 214.00p 20,000 £42,799 Buy O
10:41 213.93p 20,000 £42,786 Buy O
08:00 217.00p 14,467 £31,393 Buy UT
09:26 214.80p 12,654 £27,181 Sell AT
08:11 215.45p 11,995 £25,843 Sell O
11:40 216.80p 11,352 £24,611 Buy O
11:06 216.40p 5,522 £11,950 Sell AT
11:01 214.80p 5,555 £11,932 Sell AT
11:18 217.40p 5,000 £10,870 Sell O
11:19 217.40p 5,000 £10,870 Sell O
08:37 213.84p 5,000 £10,692 Buy O
08:00 218.82p 4,227 £9,249 Buy O
08:55 212.65p 4,232 £8,999 Buy O
11:00 214.00p 3,873 £8,288 Buy AT
11:01 215.00p 3,844 £8,265 Buy AT
09:21 214.40p 3,731 £7,999 Buy AT
09:48 214.29p 3,675 £7,875 Sell O
09:48 214.29p 3,675 £7,875 Sell O
10:03 214.60p 3,650 £7,833 Buy AT
11:17 217.20p 3,386 £7,354 Sell AT
11:17 217.20p 3,253 £7,066 Sell AT
11:17 217.20p 3,253 £7,066 Sell AT
11:25 217.20p 3,175 £6,896 Sell AT
11:17 217.20p 3,000 £6,516 Sell AT
11:24 217.20p 2,971 £6,453 Sell AT
10:40 213.60p 2,730 £5,831 Buy AT
08:51 213.00p 2,654 £5,653 Buy O
11:46 216.64p 2,590 £5,611 Buy O
11:01 214.60p 2,500 £5,365 Buy AT
09:28 215.00p 2,465 £5,300 Buy AT
09:26 215.00p 2,460 £5,289 Sell AT
08:00 217.00p 2,403 £5,214 Unknown
11:35 216.64p 2,368 £5,130 Sell O
11:08 216.60p 2,318 £5,021 Buy O
08:42 213.40p 2,320 £4,951 Buy AT
09:04 212.63p 2,118 £4,504 Sell O
09:12 212.87p 2,000 £4,257 Sell O
08:00 217.00p 1,913 £4,151 Unknown
11:01 215.20p 1,900 £4,089 Buy AT
11:00 214.40p 1,900 £4,074 Buy AT
09:17 213.20p 1,900 £4,051 Buy AT
11:54 216.40p 1,809 £3,915 Sell AT
11:25 217.40p 1,800 £3,913 Buy AT
11:06 216.60p 1,800 £3,899 Buy AT
11:01 215.00p 1,800 £3,870 Buy AT
10:23 213.60p 1,800 £3,845 Sell AT
09:17 213.20p 1,800 £3,838 Sell AT
11:09 216.40p 1,765 £3,820 Sell AT
11:24 217.40p 1,753 £3,811 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 216.40p
Change Today 1.00p
% Change 0.46 %
52 Week High 434.80
52 Week Low 209.00
Volume 426,024
Shares Issued 403.58m
Market Cap £873.34m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 09-Dec-2025

Time Volume / Share Price
12:03 10 @ 216.53p
12:02 1,000 @ 216.40p
12:01 4 @ 216.00p
12:01 416 @ 216.40p
12:01 538 @ 216.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page