Trade now with Barclays Stockbrokers
| 11:01 |
217.00p |
992,584 |
£2,153,907 |
Buy |
O |
| 11:09 |
217.00p |
992,584 |
£2,153,907 |
Buy |
O |
| 16:35 |
219.80p |
449,125 |
£987,177 |
Sell |
PC |
| 13:15 |
216.00p |
65,000 |
£140,400 |
Sell |
O |
| 16:35 |
219.80p |
27,495 |
£60,434 |
Unknown |
|
| 15:10 |
219.00p |
27,514 |
£60,256 |
Sell |
O |
| 16:35 |
219.80p |
16,587 |
£36,458 |
Unknown |
|
| 09:07 |
213.80p |
16,000 |
£34,208 |
Buy |
O |
| 16:35 |
219.80p |
14,129 |
£31,056 |
Unknown |
|
| 16:35 |
219.80p |
11,739 |
£25,802 |
Unknown |
|
| 16:35 |
219.80p |
11,416 |
£25,092 |
Unknown |
|
| 08:00 |
217.00p |
10,887 |
£23,625 |
Buy |
UT |
| 16:35 |
219.80p |
10,004 |
£21,989 |
Unknown |
|
| 16:35 |
219.80p |
9,599 |
£21,099 |
Unknown |
|
| 16:35 |
219.80p |
9,067 |
£19,929 |
Unknown |
|
| 16:35 |
219.80p |
9,067 |
£19,929 |
Unknown |
|
| 16:35 |
219.80p |
9,067 |
£19,929 |
Unknown |
|
| 16:35 |
219.80p |
7,515 |
£16,518 |
Unknown |
|
| 16:35 |
219.80p |
7,334 |
£16,120 |
Unknown |
|
| 14:19 |
218.52p |
7,103 |
£15,521 |
Sell |
O |
| 16:35 |
219.80p |
6,582 |
£14,467 |
Unknown |
|
| 16:35 |
219.80p |
6,531 |
£14,355 |
Unknown |
|
| 16:35 |
219.80p |
6,427 |
£14,126 |
Unknown |
|
| 16:35 |
219.80p |
6,205 |
£13,639 |
Unknown |
|
| 09:37 |
214.72p |
6,223 |
£13,362 |
Sell |
O |
| 16:35 |
219.80p |
6,058 |
£13,316 |
Unknown |
|
| 16:28 |
217.26p |
5,866 |
£12,744 |
Sell |
O |
| 16:35 |
219.80p |
5,698 |
£12,524 |
Unknown |
|
| 16:35 |
219.80p |
5,286 |
£11,619 |
Unknown |
|
| 15:11 |
218.92p |
5,257 |
£11,508 |
Sell |
O |
| 16:35 |
219.80p |
5,231 |
£11,498 |
Unknown |
|
| 16:35 |
219.80p |
5,187 |
£11,401 |
Unknown |
|
| 15:41 |
217.23p |
5,147 |
£11,181 |
Buy |
O |
| 16:35 |
219.80p |
5,012 |
£11,016 |
Unknown |
|
| 16:35 |
219.80p |
4,976 |
£10,937 |
Unknown |
|
| 15:36 |
217.29p |
5,000 |
£10,864 |
Buy |
O |
| 16:35 |
219.80p |
4,928 |
£10,832 |
Unknown |
|
| 13:06 |
216.28p |
5,000 |
£10,814 |
Buy |
O |
| 11:51 |
215.00p |
5,000 |
£10,750 |
Sell |
AT |
| 14:33 |
218.32p |
4,745 |
£10,359 |
Sell |
O |
| 13:56 |
218.00p |
4,718 |
£10,285 |
Buy |
AT |
| 16:35 |
219.80p |
4,640 |
£10,199 |
Unknown |
|
| 08:21 |
214.51p |
4,633 |
£9,938 |
Buy |
O |
| 16:35 |
219.80p |
4,422 |
£9,720 |
Unknown |
|
| 08:46 |
213.80p |
4,379 |
£9,362 |
Sell |
AT |
| 16:35 |
219.80p |
4,231 |
£9,300 |
Unknown |
|
| 16:35 |
219.80p |
4,166 |
£9,157 |
Unknown |
|
| 08:46 |
213.80p |
4,269 |
£9,127 |
Sell |
AT |
| 08:46 |
213.80p |
4,269 |
£9,127 |
Sell |
AT |
| 16:35 |
219.80p |
4,019 |
£8,834 |
Unknown |
|
| 17:08 |
1,500 @ 219.80p |
| 16:35 |
449,125 @ 219.80p |
| 16:35 |
4,231 @ 219.80p |
| 16:35 |
950 @ 219.80p |
| 16:35 |
1,221 @ 219.80p |
Top of Page
You are here:
research