Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

215.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 434.80
  • 52 Week Low: 213.20
  • Currency: UK Pounds
  • Shares Issued: 404.63m
  • Volume: 339,623
  • Market Cap: £870.76m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
09:07 213.80p 16,000 £34,208 Buy O
08:00 217.00p 10,887 £23,625 Buy UT
09:37 214.72p 6,223 £13,362 Sell O
08:21 214.51p 4,633 £9,938 Buy O
08:46 213.80p 4,379 £9,362 Sell AT
08:46 213.80p 4,269 £9,127 Sell AT
08:46 213.80p 4,269 £9,127 Sell AT
09:58 215.04p 4,062 £8,735 Buy O
08:46 213.80p 4,023 £8,601 Sell AT
09:05 213.80p 3,947 £8,439 Sell AT
09:05 213.80p 3,892 £8,321 Sell AT
09:01 213.92p 3,824 £8,180 Sell O
09:01 213.80p 3,802 £8,129 Sell AT
09:01 213.80p 3,802 £8,129 Sell AT
09:05 213.80p 3,742 £8,000 Sell AT
09:05 213.80p 3,592 £7,680 Unknown AT
08:46 214.00p 3,468 £7,422 Sell AT
08:46 213.80p 3,445 £7,365 Unknown AT
08:29 215.00p 3,177 £6,831 Buy O
09:57 215.00p 3,129 £6,727 Sell AT
09:05 213.80p 3,026 £6,470 Sell AT
08:28 213.80p 3,019 £6,455 Sell AT
08:25 214.00p 3,000 £6,420 Buy AT
09:05 213.80p 2,860 £6,115 Sell AT
09:01 213.80p 2,776 £5,935 Sell AT
08:06 214.40p 2,500 £5,360 Unknown O
09:05 213.80p 2,502 £5,349 Sell AT
08:25 214.00p 2,351 £5,031 Sell AT
09:01 213.80p 2,312 £4,943 Buy AT
08:46 213.80p 2,300 £4,917 Sell AT
08:40 214.32p 2,257 £4,837 Sell O
08:00 217.00p 2,162 £4,692 Unknown
08:56 214.37p 2,000 £4,288 Sell O
09:20 213.89p 2,000 £4,278 Sell O
11:12 215.40p 1,966 £4,235 Sell AT
08:38 214.60p 1,968 £4,223 Buy AT
08:00 217.00p 1,936 £4,201 Unknown
09:05 213.80p 1,956 £4,182 Sell AT
10:46 215.60p 1,926 £4,152 Buy AT
09:01 213.80p 1,928 £4,122 Sell AT
09:01 213.96p 1,902 £4,070 Sell O
09:05 213.80p 1,896 £4,054 Sell AT
08:29 215.00p 1,823 £3,920 Buy O
09:06 214.00p 1,820 £3,895 Sell AT
09:01 213.80p 1,810 £3,870 Sell AT
08:46 214.00p 1,800 £3,852 Buy AT
08:05 215.20p 1,760 £3,788 Sell AT
09:27 215.00p 1,729 £3,717 Sell AT
09:30 214.80p 1,695 £3,641 Sell AT
09:01 214.00p 1,693 £3,623 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 215.20p
Change Today 0.80p
% Change 0.37 %
52 Week High 434.80
52 Week Low 213.20
Volume 339,623
Shares Issued 404.63m
Market Cap £870.76m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 04-Dec-2025

Time Volume / Share Price
11:32 112 @ 215.20p
11:32 6 @ 215.20p
11:28 1,298 @ 215.40p
11:28 2 @ 215.40p
11:28 9 @ 215.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page