Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

236.20p
   
  • Change Today:
    -4.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 236.20p
  • Currency: UK Pounds
  • Shares Issued: 405.96m
  • Volume: 980,824
  • Market Cap: £958.87m
  • RiskGrade: 288

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 236.20p 515,945 £1,218,662 Sell PC
28-Nov-2025 16:35 236.20p 58,137 £137,320 Sell O
28-Nov-2025 16:35 236.20p 31,473 £74,339 Unknown
28-Nov-2025 16:20 237.86p 27,729 £65,956 Buy O
28-Nov-2025 16:35 236.20p 22,563 £53,294 Unknown
28-Nov-2025 16:35 236.20p 21,928 £51,794 Unknown
28-Nov-2025 16:35 236.20p 20,587 £48,626 Unknown
28-Nov-2025 16:35 236.20p 20,423 £48,239 Unknown
28-Nov-2025 16:35 236.20p 19,797 £46,760 Unknown
28-Nov-2025 16:35 236.20p 19,622 £46,347 Unknown
28-Nov-2025 16:35 236.20p 16,473 £38,909 Unknown
28-Nov-2025 16:35 236.20p 15,791 £37,298 Unknown
28-Nov-2025 16:35 236.20p 14,734 £34,802 Unknown
28-Nov-2025 16:35 236.20p 10,537 £24,888 Unknown
28-Nov-2025 16:35 236.20p 9,876 £23,327 Unknown
28-Nov-2025 14:33 237.75p 9,623 £22,879 Buy O
28-Nov-2025 08:57 239.70p 9,130 £21,884 Buy O
28-Nov-2025 16:35 236.20p 8,986 £21,225 Unknown
28-Nov-2025 16:35 236.20p 7,800 £18,424 Unknown
28-Nov-2025 16:35 236.20p 7,664 £18,102 Unknown
28-Nov-2025 16:35 236.20p 7,500 £17,715 Unknown
28-Nov-2025 16:35 236.20p 7,500 £17,715 Unknown
28-Nov-2025 16:35 236.20p 7,500 £17,715 Unknown
28-Nov-2025 16:35 236.20p 7,500 £17,715 Unknown
28-Nov-2025 09:16 239.87p 7,000 £16,791 Sell O
28-Nov-2025 16:35 236.20p 6,721 £15,875 Unknown
28-Nov-2025 16:35 236.20p 6,521 £15,403 Unknown
28-Nov-2025 13:45 237.53p 6,307 £14,981 Sell O
28-Nov-2025 16:35 236.20p 6,020 £14,219 Unknown
28-Nov-2025 16:35 236.20p 5,905 £13,948 Unknown
28-Nov-2025 16:35 236.20p 5,882 £13,893 Unknown
28-Nov-2025 16:35 236.20p 5,852 £13,822 Unknown
28-Nov-2025 16:35 236.20p 5,812 £13,728 Unknown
28-Nov-2025 16:35 236.20p 5,544 £13,095 Sell O
28-Nov-2025 16:35 236.20p 5,510 £13,015 Unknown
28-Nov-2025 16:35 236.20p 5,338 £12,608 Unknown
28-Nov-2025 16:35 236.20p 5,205 £12,294 Unknown
28-Nov-2025 16:35 236.20p 5,171 £12,214 Unknown
28-Nov-2025 16:04 237.74p 5,000 £11,887 Buy O
28-Nov-2025 16:35 236.20p 4,973 £11,746 Unknown
28-Nov-2025 16:35 236.20p 4,777 £11,283 Unknown
28-Nov-2025 16:35 236.20p 4,777 £11,283 Unknown
28-Nov-2025 16:35 236.20p 4,763 £11,250 Unknown
28-Nov-2025 16:35 236.20p 4,522 £10,681 Unknown
28-Nov-2025 16:35 236.20p 4,501 £10,631 Unknown
28-Nov-2025 16:35 236.20p 4,367 £10,315 Unknown
28-Nov-2025 16:35 236.20p 4,244 £10,024 Unknown
28-Nov-2025 12:21 239.17p 4,181 £10,000 Buy O
28-Nov-2025 15:14 237.88p 4,170 £9,920 Buy O
28-Nov-2025 16:35 236.20p 3,900 £9,212 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 236.20p
Change Today -4.20p
% Change -1.75 %
52 Week High 434.80p
52 Week Low 236.20p
Volume 980,824
Shares Issued 405.96m
Market Cap £958.87m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 2,439 @ 236.20p
16:35 58,137 @ 236.20p
16:35 5,544 @ 236.20p
16:35 515,945 @ 236.20p
16:35 532 @ 236.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page