Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

285.20p

Change Today:

-7.60p
52 Week High: 434.80
52 Week Low: 249.80

Currency: UK Pounds
Shares Issued: 416.25m
Volume: 904,830

Market Cap: £1,187.13m
RiskGrade: 288

Trade now with Barclays Stockbrokers

Update - Trainline is near the bottom of the FTSE 250 - will it stay here? Have a look at Trainline's chart Find out more
Update - Trainline is a top faller in its sector - can you take advantage with spread betting? Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
17-Sep-2025 16:35	285.20p	399,474	£1,139,300	Buy	PC
17-Sep-2025 15:30	291.20p	61,515	£179,132	Buy	O
17-Sep-2025 16:35	285.20p	39,052	£111,376	Unknown
17-Sep-2025 15:34	290.80p	25,000	£72,700	Sell	O
17-Sep-2025 16:35	285.20p	17,443	£49,747	Unknown
17-Sep-2025 16:35	285.20p	14,644	£41,765	Unknown
17-Sep-2025 16:35	285.20p	12,608	£35,958	Unknown
17-Sep-2025 16:35	285.20p	11,011	£31,403	Unknown
17-Sep-2025 15:24	290.60p	10,733	£31,190	Unknown	O
17-Sep-2025 16:35	285.20p	10,899	£31,084	Unknown
17-Sep-2025 16:35	285.20p	9,812	£27,984	Unknown
17-Sep-2025 15:37	289.60p	8,232	£23,840	Buy	AT
17-Sep-2025 16:35	285.20p	8,100	£23,101	Unknown
17-Sep-2025 13:36	294.20p	6,992	£20,570	Unknown	O
17-Sep-2025 10:08	293.82p	6,640	£19,510	Buy	O
17-Sep-2025 16:35	285.20p	6,810	£19,422	Unknown
17-Sep-2025 16:35	285.20p	6,757	£19,271	Unknown
17-Sep-2025 16:35	285.20p	6,658	£18,989	Unknown
17-Sep-2025 16:35	285.20p	5,915	£16,870	Unknown
17-Sep-2025 16:35	285.20p	5,887	£16,790	Unknown
17-Sep-2025 16:35	285.20p	5,832	£16,633	Unknown
17-Sep-2025 14:07	293.80p	5,400	£15,865	Buy	AT
17-Sep-2025 16:35	285.20p	5,505	£15,700	Unknown
17-Sep-2025 15:53	289.10p	5,346	£15,455	Unknown	O
17-Sep-2025 15:21	291.42p	5,208	£15,177	Buy	O
17-Sep-2025 12:31	294.06p	5,066	£14,897	Buy	O
17-Sep-2025 16:35	285.20p	5,046	£14,391	Unknown
17-Sep-2025 16:35	285.20p	4,904	£13,986	Unknown
17-Sep-2025 13:22	294.80p	4,726	£13,932	Unknown	O
17-Sep-2025 16:35	285.20p	4,765	£13,590	Unknown
17-Sep-2025 16:35	285.20p	4,630	£13,205	Unknown
17-Sep-2025 16:35	285.20p	4,568	£13,028	Unknown
17-Sep-2025 12:17	294.20p	4,421	£13,007	Unknown	O
17-Sep-2025 14:07	293.80p	4,383	£12,877	Buy	AT
17-Sep-2025 16:35	285.20p	4,483	£12,786	Unknown
17-Sep-2025 16:35	285.20p	4,250	£12,121	Unknown
17-Sep-2025 16:35	285.20p	4,214	£12,018	Unknown
17-Sep-2025 16:35	285.20p	4,147	£11,827	Unknown
17-Sep-2025 16:35	285.20p	4,041	£11,525	Unknown
17-Sep-2025 16:35	285.20p	4,031	£11,496	Unknown
17-Sep-2025 16:35	285.20p	4,027	£11,485	Unknown
17-Sep-2025 16:35	285.20p	3,989	£11,377	Unknown
17-Sep-2025 14:07	294.00p	3,867	£11,369	Sell	AT
17-Sep-2025 16:35	285.20p	3,924	£11,191	Unknown
17-Sep-2025 16:35	285.20p	3,851	£10,983	Unknown
17-Sep-2025 16:35	285.20p	3,840	£10,952	Unknown
17-Sep-2025 16:35	285.20p	3,785	£10,795	Unknown
17-Sep-2025 16:35	285.20p	3,711	£10,584	Unknown
17-Sep-2025 16:35	285.20p	3,695	£10,538	Unknown
17-Sep-2025 16:35	285.20p	3,651	£10,413	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Trainline Market Data

Currency	UK Pounds
Share Price	285.20p
Change Today	-7.60p
% Change	-2.60 %
52 Week High	434.80
52 Week Low	249.80
Volume	904,830
Shares Issued	416.25m
Market Cap	£1,187.13m
RiskGrade	288