Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

251.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 409.95m
  • Volume: 1,131,991
  • Market Cap: £1,031.45m
  • RiskGrade: 288
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 251.60p 449,321 £1,130,492 Buy PC
31-Oct-2025 10:52 252.00p 78,882 £198,783 Unknown O
31-Oct-2025 16:58 251.68p 67,691 £170,365 Buy O
31-Oct-2025 15:13 252.00p 66,564 £167,741 Buy O
31-Oct-2025 10:43 252.00p 49,612 £125,022 Unknown O
31-Oct-2025 10:30 252.39p 35,074 £88,524 Buy O
31-Oct-2025 13:14 251.00p 30,675 £76,994 Sell O
31-Oct-2025 16:35 251.60p 24,550 £61,768 Unknown
31-Oct-2025 16:35 251.60p 23,817 £59,924 Unknown
31-Oct-2025 16:35 251.60p 20,082 £50,526 Unknown
31-Oct-2025 10:40 252.00p 18,406 £46,383 Unknown O
31-Oct-2025 16:35 251.60p 16,537 £41,607 Unknown
31-Oct-2025 16:35 251.60p 16,503 £41,522 Unknown
31-Oct-2025 16:35 251.60p 13,835 £34,809 Unknown
31-Oct-2025 16:35 251.60p 13,126 £33,025 Unknown
31-Oct-2025 08:06 254.81p 11,714 £29,848 Buy O
31-Oct-2025 10:59 251.90p 10,817 £27,248 Buy O
31-Oct-2025 16:35 251.60p 10,417 £26,209 Unknown
31-Oct-2025 16:35 251.60p 9,991 £25,137 Unknown
31-Oct-2025 16:35 251.60p 9,542 £24,008 Unknown
31-Oct-2025 16:35 251.60p 9,233 £23,230 Unknown
31-Oct-2025 16:35 251.60p 8,995 £22,631 Unknown
31-Oct-2025 16:35 251.60p 8,846 £22,256 Unknown
31-Oct-2025 12:24 252.00p 7,890 £19,882 Buy O
31-Oct-2025 16:35 251.60p 7,711 £19,401 Unknown
31-Oct-2025 16:35 251.60p 7,673 £19,305 Unknown
31-Oct-2025 16:35 251.60p 7,538 £18,966 Unknown
31-Oct-2025 16:35 251.60p 7,441 £18,722 Unknown
31-Oct-2025 16:35 251.60p 7,185 £18,078 Unknown
31-Oct-2025 16:35 251.60p 7,046 £17,728 Unknown
31-Oct-2025 16:35 251.60p 6,390 £16,077 Unknown
31-Oct-2025 10:49 252.00p 6,250 £15,750 Unknown O
31-Oct-2025 16:35 251.60p 6,070 £15,272 Unknown
31-Oct-2025 16:35 251.60p 5,963 £15,003 Unknown
31-Oct-2025 16:35 251.60p 5,914 £14,880 Unknown
31-Oct-2025 16:35 251.60p 5,827 £14,661 Unknown
31-Oct-2025 16:35 251.60p 5,732 £14,422 Unknown
31-Oct-2025 16:35 251.60p 5,542 £13,944 Unknown
31-Oct-2025 16:35 251.60p 5,345 £13,448 Unknown
31-Oct-2025 16:35 251.60p 5,236 £13,174 Unknown
31-Oct-2025 16:35 251.60p 4,537 £11,415 Unknown
31-Oct-2025 16:35 251.60p 4,459 £11,219 Unknown
31-Oct-2025 16:35 251.60p 4,172 £10,497 Unknown
31-Oct-2025 16:35 251.60p 4,100 £10,316 Unknown
31-Oct-2025 16:35 251.60p 4,023 £10,122 Unknown
31-Oct-2025 14:49 252.26p 3,964 £10,000 Buy O
31-Oct-2025 14:49 252.26p 3,964 £9,999 Sell O
31-Oct-2025 16:35 251.60p 3,859 £9,709 Unknown
31-Oct-2025 16:35 251.60p 3,685 £9,272 Unknown
31-Oct-2025 16:35 251.60p 3,563 £8,964 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 251.60p
Change Today -2.20p
% Change -0.87 %
52 Week High 434.80
52 Week Low 249.80
Volume 1,131,991
Shares Issued 409.95m
Market Cap £1,031.45m
Beta 0.90
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:58 67,691 @ 251.68p
16:35 449,321 @ 251.60p
16:35 5 @ 251.60p
16:35 24,550 @ 251.60p
16:35 1,440 @ 251.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page