Franklin Templeton Icav FTSE India Ucits ETF (FRIN)

3,276.75p
   
  • Change Today:
    -220.00p
  • 52 Week High: 3,500.00p
  • 52 Week Low: 2,633.50p
  • Currency: UK Pounds
  • Volume: 93,948

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 3,190.00p 3,281 £104,664 Sell O
10:28 3,263.50p 2,487 £81,163 Sell AT
08:24 3,292.50p 2,226 £73,291 Buy AT
08:36 3,280.00p 2,100 £68,880 Unknown AT
08:48 3,278.00p 2,075 £68,018 Buy RQ
09:12 3,294.50p 2,000 £65,890 Sell AT
09:37 3,293.00p 1,539 £50,679 Sell AT
09:15 3,311.00p 1,218 £40,328 Buy AT
09:16 3,307.50p 1,218 £40,285 Buy AT
09:05 3,304.50p 1,181 £39,026 Buy AT
08:06 3,152.00p 1,136 £35,807 Sell AT
08:20 3,263.50p 1,015 £33,124 Sell AT
09:16 3,303.70p 1,000 £33,037 Sell O
08:06 3,189.88p 1,000 £31,899 Sell O
09:37 3,293.00p 942 £31,020 Sell AT
08:06 3,242.04p 925 £29,989 Buy O
08:46 3,271.65p 916 £29,968 Buy O
08:00 3,371.20p 851 £28,689 Sell O
08:40 3,270.60p 871 £28,487 Sell O
09:10 3,301.00p 832 £27,464 Buy AT
10:19 3,285.00p 829 £27,233 Buy AT
08:39 3,276.50p 831 £27,228 Buy AT
09:01 3,286.00p 821 £26,978 Buy AT
08:21 3,266.00p 800 £26,128 Sell AT
08:45 3,268.05p 799 £26,112 Sell O
08:31 3,270.05p 776 £25,376 Buy O
08:06 3,166.50p 800 £25,332 Sell AT
09:24 3,334.00p 757 £25,238 Buy AT
09:09 3,301.38p 757 £24,992 Buy O
08:32 3,280.33p 761 £24,963 Buy O
08:37 3,277.00p 702 £23,004 Buy AT
08:21 3,266.00p 700 £22,862 Sell AT
10:20 3,285.00p 632 £20,761 Sell AT
09:22 3,326.93p 618 £20,560 Buy O
09:43 3,301.48p 609 £20,106 Buy O
08:20 3,276.50p 611 £20,019 Buy AT
08:51 3,297.73p 606 £19,984 Buy O
09:28 3,330.34p 600 £19,982 Buy O
10:10 3,294.12p 606 £19,962 Buy O
08:24 3,292.00p 583 £19,192 Sell AT
08:06 3,185.88p 600 £19,115 Sell O
08:58 3,281.50p 576 £18,901 Buy AT
10:15 3,300.69p 557 £18,385 Buy O
08:52 3,300.50p 557 £18,384 Buy RQ
09:00 3,286.50p 547 £17,977 Buy AT
08:22 3,266.00p 528 £17,244 Buy AT
10:20 3,285.00p 518 £17,016 Buy AT
09:12 3,294.50p 480 £15,814 Sell AT
08:00 3,409.00p 461 £15,716 Sell AT
08:00 3,408.00p 461 £15,711 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FRIN Market Data

Currency UK Pounds
Price 3,276.75p
Change Today -220.00p
% Change -6.29 %
52 Week High 3,500.00p
52 Week Low 2,633.50p
Volume 93,948

Trades for 04-Jun-2024

Time Volume / Share Price
10:47 304 @ 3,279.38p
10:46 180 @ 3,278.45p
10:46 30 @ 3,280.00p
10:44 100 @ 3,286.07p
10:44 190 @ 3,285.90p

Top of Page