08:06 |
3,190.00p |
3,281 |
£104,664 |
Sell |
O |
10:28 |
3,263.50p |
2,487 |
£81,163 |
Sell |
AT |
08:24 |
3,292.50p |
2,226 |
£73,291 |
Buy |
AT |
08:36 |
3,280.00p |
2,100 |
£68,880 |
Unknown |
AT |
08:48 |
3,278.00p |
2,075 |
£68,018 |
Buy |
RQ |
09:12 |
3,294.50p |
2,000 |
£65,890 |
Sell |
AT |
09:37 |
3,293.00p |
1,539 |
£50,679 |
Sell |
AT |
09:15 |
3,311.00p |
1,218 |
£40,328 |
Buy |
AT |
09:16 |
3,307.50p |
1,218 |
£40,285 |
Buy |
AT |
09:05 |
3,304.50p |
1,181 |
£39,026 |
Buy |
AT |
08:06 |
3,152.00p |
1,136 |
£35,807 |
Sell |
AT |
08:20 |
3,263.50p |
1,015 |
£33,124 |
Sell |
AT |
09:16 |
3,303.70p |
1,000 |
£33,037 |
Sell |
O |
08:06 |
3,189.88p |
1,000 |
£31,899 |
Sell |
O |
09:37 |
3,293.00p |
942 |
£31,020 |
Sell |
AT |
08:06 |
3,242.04p |
925 |
£29,989 |
Buy |
O |
08:46 |
3,271.65p |
916 |
£29,968 |
Buy |
O |
08:00 |
3,371.20p |
851 |
£28,689 |
Sell |
O |
08:40 |
3,270.60p |
871 |
£28,487 |
Sell |
O |
09:10 |
3,301.00p |
832 |
£27,464 |
Buy |
AT |
10:19 |
3,285.00p |
829 |
£27,233 |
Buy |
AT |
08:39 |
3,276.50p |
831 |
£27,228 |
Buy |
AT |
09:01 |
3,286.00p |
821 |
£26,978 |
Buy |
AT |
08:21 |
3,266.00p |
800 |
£26,128 |
Sell |
AT |
08:45 |
3,268.05p |
799 |
£26,112 |
Sell |
O |
08:31 |
3,270.05p |
776 |
£25,376 |
Buy |
O |
08:06 |
3,166.50p |
800 |
£25,332 |
Sell |
AT |
09:24 |
3,334.00p |
757 |
£25,238 |
Buy |
AT |
09:09 |
3,301.38p |
757 |
£24,992 |
Buy |
O |
08:32 |
3,280.33p |
761 |
£24,963 |
Buy |
O |
08:37 |
3,277.00p |
702 |
£23,004 |
Buy |
AT |
08:21 |
3,266.00p |
700 |
£22,862 |
Sell |
AT |
10:20 |
3,285.00p |
632 |
£20,761 |
Sell |
AT |
09:22 |
3,326.93p |
618 |
£20,560 |
Buy |
O |
09:43 |
3,301.48p |
609 |
£20,106 |
Buy |
O |
08:20 |
3,276.50p |
611 |
£20,019 |
Buy |
AT |
08:51 |
3,297.73p |
606 |
£19,984 |
Buy |
O |
09:28 |
3,330.34p |
600 |
£19,982 |
Buy |
O |
10:10 |
3,294.12p |
606 |
£19,962 |
Buy |
O |
08:24 |
3,292.00p |
583 |
£19,192 |
Sell |
AT |
08:06 |
3,185.88p |
600 |
£19,115 |
Sell |
O |
08:58 |
3,281.50p |
576 |
£18,901 |
Buy |
AT |
10:15 |
3,300.69p |
557 |
£18,385 |
Buy |
O |
08:52 |
3,300.50p |
557 |
£18,384 |
Buy |
RQ |
09:00 |
3,286.50p |
547 |
£17,977 |
Buy |
AT |
08:22 |
3,266.00p |
528 |
£17,244 |
Buy |
AT |
10:20 |
3,285.00p |
518 |
£17,016 |
Buy |
AT |
09:12 |
3,294.50p |
480 |
£15,814 |
Sell |
AT |
08:00 |
3,409.00p |
461 |
£15,716 |
Sell |
AT |
08:00 |
3,408.00p |
461 |
£15,711 |
Sell |
AT |
10:47 |
304 @ 3,279.38p |
10:46 |
180 @ 3,278.45p |
10:46 |
30 @ 3,280.00p |
10:44 |
100 @ 3,286.07p |
10:44 |
190 @ 3,285.90p |
Top of Page
You are here:
research