MetalNRG (AMG)

Sector:

Mining

28.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 55.00
  • 52 Week Low: 7.25
  • Currency: UK Pounds
  • Shares Issued: 1,231.70m
  • Volume: 561,932
  • Market Cap: £351.04m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 12:39 31.67p 33,258 £10,532 Sell O
12-Sep-2025 11:24 29.90p 33,258 £9,944 Buy O
12-Sep-2025 15:26 29.88p 33,280 £9,944 Buy O
12-Sep-2025 12:07 31.90p 31,164 £9,941 Buy O
12-Sep-2025 11:01 31.00p 25,240 £7,824 Sell O
12-Sep-2025 11:15 28.30p 23,588 £6,675 Sell O
12-Sep-2025 12:06 31.66p 18,247 £5,777 Buy O
12-Sep-2025 08:30 31.50p 15,873 £5,000 Buy O
12-Sep-2025 08:29 31.40p 15,923 £5,000 Buy O
12-Sep-2025 12:07 31.50p 15,765 £4,966 Buy O
12-Sep-2025 12:48 31.00p 13,965 £4,329 Sell O
12-Sep-2025 09:15 33.50p 11,880 £3,980 Buy O
12-Sep-2025 09:04 33.50p 11,880 £3,980 Buy O
12-Sep-2025 12:17 34.00p 10,242 £3,482 Buy O
12-Sep-2025 09:58 34.16p 10,000 £3,416 Sell O
12-Sep-2025 09:29 37.80p 8,372 £3,165 Buy O
12-Sep-2025 13:53 30.60p 10,000 £3,060 Sell O
12-Sep-2025 11:22 29.66p 10,000 £2,966 Buy O
12-Sep-2025 12:10 33.88p 8,523 £2,888 Buy O
12-Sep-2025 12:10 33.88p 8,475 £2,871 Buy O
12-Sep-2025 15:37 27.56p 10,000 £2,756 Sell O
12-Sep-2025 15:17 27.40p 10,000 £2,740 Sell O
12-Sep-2025 10:45 31.11p 8,372 £2,604 Sell O
12-Sep-2025 08:00 31.65p 7,850 £2,484 Buy O
12-Sep-2025 09:23 34.70p 7,134 £2,476 Buy O
12-Sep-2025 11:07 30.00p 8,000 £2,400 Sell O
12-Sep-2025 09:46 37.50p 5,946 £2,230 Buy O
12-Sep-2025 08:58 33.00p 6,461 £2,132 Buy O
12-Sep-2025 11:41 31.66p 6,176 £1,955 Buy O
12-Sep-2025 15:53 29.90p 4,978 £1,488 Buy O
12-Sep-2025 08:20 28.11p 5,276 £1,483 Sell O
12-Sep-2025 14:58 28.66p 5,000 £1,433 Sell O
12-Sep-2025 14:58 28.66p 5,000 £1,433 Sell O
12-Sep-2025 15:16 28.66p 5,000 £1,433 Sell O
12-Sep-2025 15:27 27.56p 5,000 £1,378 Sell O
12-Sep-2025 15:24 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:21 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:41 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:19 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:16 27.36p 5,000 £1,368 Sell O
12-Sep-2025 12:11 34.70p 3,672 £1,274 Buy O
12-Sep-2025 10:04 32.60p 3,760 £1,226 Sell O
12-Sep-2025 09:09 33.50p 3,534 £1,184 Buy O
12-Sep-2025 13:22 30.60p 3,333 £1,020 Sell O
12-Sep-2025 10:43 32.66p 3,099 £1,012 Sell O
12-Sep-2025 08:03 31.40p 3,184 £1,000 Buy O
12-Sep-2025 08:07 31.40p 3,168 £995 Buy O
12-Sep-2025 11:23 29.90p 3,314 £991 Buy O
12-Sep-2025 08:08 31.65p 3,106 £983 Buy O
12-Sep-2025 12:11 34.70p 2,825 £980 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MetalNRG Market Data

Currency UK Pounds
Share Price 28.50p
Change Today -2.50p
% Change -8.06 %
52 Week High 55.00
52 Week Low 7.25
Volume 561,932
Shares Issued 1,231.70m
Market Cap £351.04m
Beta 0.01

MetalNRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average
57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average
Price Trend
11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Income Not Available
Growth Not Available

MetalNRG Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:18 9 @ 30.00p
15:53 4,978 @ 29.90p
15:52 500 @ 29.90p
15:41 5,000 @ 27.40p
15:37 10,000 @ 27.56p

MetalNRG Key Personnel

CEO Christopher Chadwick

Top of Page