MetalNRG (AMG)

Sector:

Mining

28.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 55.00
  • 52 Week Low: 7.25
  • Currency: UK Pounds
  • Shares Issued: 1,231.70m
  • Volume: 561,932
  • Market Cap: £351.04m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:18 30.00p 9 £3 Buy O
12-Sep-2025 15:53 29.90p 4,978 £1,488 Buy O
12-Sep-2025 15:52 29.90p 500 £150 Buy O
12-Sep-2025 15:41 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:37 27.56p 10,000 £2,756 Sell O
12-Sep-2025 15:28 29.88p 2,311 £690 Buy O
12-Sep-2025 15:27 27.56p 5,000 £1,378 Sell O
12-Sep-2025 15:26 29.88p 33,280 £9,944 Buy O
12-Sep-2025 15:24 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:21 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:21 27.00p 22 £6 Sell O
12-Sep-2025 15:19 27.40p 5,000 £1,370 Sell O
12-Sep-2025 15:18 31.33p 1,000 £313 Buy O
12-Sep-2025 15:17 27.40p 10,000 £2,740 Sell O
12-Sep-2025 15:16 27.36p 5,000 £1,368 Sell O
12-Sep-2025 15:16 31.66p 1,000 £317 Buy O
12-Sep-2025 15:16 28.66p 5,000 £1,433 Sell O
12-Sep-2025 15:14 31.33p 3,089 £968 Buy O
12-Sep-2025 14:58 28.66p 5,000 £1,433 Sell O
12-Sep-2025 14:58 28.66p 5,000 £1,433 Sell O
12-Sep-2025 14:27 30.03p 2,500 £751 Sell O
12-Sep-2025 14:17 30.00p 100 £30 Sell O
12-Sep-2025 13:53 30.60p 10,000 £3,060 Sell O
12-Sep-2025 13:35 33.33p 838 £279 Buy O
12-Sep-2025 13:22 30.60p 3,333 £1,020 Sell O
12-Sep-2025 12:50 30.60p 426 £130 Sell O
12-Sep-2025 12:48 31.00p 13,965 £4,329 Sell O
12-Sep-2025 12:46 31.11p 2,267 £705 Sell O
12-Sep-2025 12:39 31.67p 33,258 £10,532 Sell O
12-Sep-2025 12:17 34.00p 10,242 £3,482 Buy O
12-Sep-2025 12:11 34.70p 3,672 £1,274 Buy O
12-Sep-2025 12:11 34.70p 2,825 £980 Buy O
12-Sep-2025 12:10 33.88p 8,523 £2,888 Buy O
12-Sep-2025 12:10 33.88p 2,500 £847 Buy O
12-Sep-2025 12:10 33.88p 8,475 £2,871 Buy O
12-Sep-2025 12:07 31.50p 15,765 £4,966 Buy O
12-Sep-2025 12:07 31.90p 31,164 £9,941 Buy O
12-Sep-2025 12:06 31.66p 18,247 £5,777 Buy O
12-Sep-2025 11:54 26.00p 789 £205 Sell O
12-Sep-2025 11:41 31.66p 6,176 £1,955 Buy O
12-Sep-2025 11:40 31.66p 172 £54 Buy O
12-Sep-2025 11:24 30.00p 42 £13 Buy O
12-Sep-2025 11:24 29.90p 33,258 £9,944 Buy O
12-Sep-2025 11:23 29.90p 3,314 £991 Buy O
12-Sep-2025 11:22 29.66p 10,000 £2,966 Buy O
12-Sep-2025 11:19 25.50p 3,343 £852 Sell O
12-Sep-2025 11:18 25.00p 172 £43 Sell O
12-Sep-2025 11:17 25.26p 1,920 £485 Sell O
12-Sep-2025 11:16 35.00p 286 £100 Buy O
12-Sep-2025 11:16 25.00p 590 £148 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MetalNRG Market Data

Currency UK Pounds
Share Price 28.50p
Change Today -2.50p
% Change -8.06 %
52 Week High 55.00
52 Week Low 7.25
Volume 561,932
Shares Issued 1,231.70m
Market Cap £351.04m
Beta 0.01

MetalNRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average17.26% above the market average
57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average57.48% below the sector average
Price Trend
11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average11.08% above the market average
2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average2.22% above the sector average
Income Not Available
Growth Not Available

MetalNRG Dividends

No dividends found

Trades for 12-Sep-2025

Time Volume / Share Price
16:18 9 @ 30.00p
15:53 4,978 @ 29.90p
15:52 500 @ 29.90p
15:41 5,000 @ 27.40p
15:37 10,000 @ 27.56p

MetalNRG Key Personnel

CEO Christopher Chadwick

Top of Page