Cykel AI (CYK)

Sector:

Alternative Investment Instruments

2.33p
   
  • Change Today:
    -0.13p
  • 52 Week High: 2.45
  • 52 Week Low: 2.30
  • Currency: UK Pounds
  • Shares Issued: 457.93m
  • Volume: 6,847,397
  • Market Cap: £10.65m

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 09:06 2.35p 425,786 £10,006 Sell O
06-Jun-2025 09:07 2.33p 430,364 £10,006 Sell O
06-Jun-2025 11:02 2.40p 415,064 £9,941 Buy O
06-Jun-2025 14:55 2.36p 300,000 £7,080 Sell O
06-Jun-2025 16:26 2.35p 250,000 £5,875 Buy O
06-Jun-2025 09:09 2.30p 217,367 £5,006 Sell O
06-Jun-2025 09:07 2.32p 216,100 £5,006 Sell O
06-Jun-2025 13:34 2.38p 208,579 £4,964 Buy O
06-Jun-2025 16:20 2.40p 200,000 £4,800 Buy O
06-Jun-2025 15:30 2.36p 200,000 £4,720 Sell O
06-Jun-2025 10:48 2.36p 200,000 £4,720 Sell O
06-Jun-2025 10:57 2.36p 200,000 £4,710 Sell O
06-Jun-2025 13:17 2.36p 200,000 £4,710 Sell O
06-Jun-2025 08:58 2.40p 186,173 £4,468 Buy O
06-Jun-2025 11:00 2.40p 183,765 £4,410 Buy TK
06-Jun-2025 14:19 2.38p 160,000 £3,808 Buy O
06-Jun-2025 14:19 2.38p 160,000 £3,808 Buy O
06-Jun-2025 11:00 2.40p 150,000 £3,600 Buy
06-Jun-2025 09:00 2.45p 125,000 £3,062 Buy TK
06-Jun-2025 09:00 2.45p 125,000 £3,062 Buy
06-Jun-2025 09:13 2.34p 125,000 £2,925 Buy O
06-Jun-2025 08:54 2.40p 100,000 £2,400 Sell O
06-Jun-2025 14:33 2.40p 100,000 £2,395 Buy O
06-Jun-2025 14:52 2.36p 100,000 £2,360 Sell O
06-Jun-2025 16:26 2.35p 100,000 £2,350 Buy O
06-Jun-2025 11:29 2.40p 83,091 £1,990 Buy O
06-Jun-2025 09:34 2.39p 83,192 £1,984 Buy O
06-Jun-2025 09:35 2.40p 82,547 £1,981 Buy O
06-Jun-2025 16:24 2.35p 84,000 £1,974 Buy O
06-Jun-2025 13:02 2.39p 75,734 £1,809 Buy O
06-Jun-2025 14:30 2.36p 73,051 £1,725 Sell O
06-Jun-2025 11:27 2.36p 63,541 £1,500 Sell O
06-Jun-2025 08:00 2.43p 61,728 £1,500 Sell O
06-Jun-2025 17:07 2.33p 60,000 £1,395 Sell O
06-Jun-2025 14:36 2.39p 50,000 £1,195 Buy O
06-Jun-2025 14:01 2.38p 50,000 £1,190 Buy O
06-Jun-2025 10:07 2.36p 50,000 £1,180 Sell O
06-Jun-2025 10:08 2.36p 50,000 £1,180 Sell O
06-Jun-2025 08:01 2.41p 41,828 £1,006 Sell O
06-Jun-2025 09:05 2.40p 41,252 £990 Buy O
06-Jun-2025 08:49 2.42p 40,768 £986 Sell O
06-Jun-2025 12:36 2.39p 41,008 £980 Buy O
06-Jun-2025 13:27 2.38p 40,000 £952 Buy O
06-Jun-2025 14:26 2.40p 35,000 £838 Buy O
06-Jun-2025 12:55 2.39p 35,007 £836 Buy O
06-Jun-2025 14:41 2.39p 33,000 £790 Buy O
06-Jun-2025 10:37 2.36p 31,347 £740 Sell O
06-Jun-2025 08:31 2.42p 30,000 £725 Sell O
06-Jun-2025 11:00 2.40p 29,896 £718 Buy
06-Jun-2025 08:59 2.35p 30,413 £716 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 2.33p
Change Today -0.13p
% Change -5.10 %
52 Week High 2.45
52 Week Low 2.30
Volume 6,847,397
Shares Issued 457.93m
Market Cap £10.65m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.5% below the market average74.5% below the market average74.5% below the market average74.5% below the market average74.5% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Value
74.5% below the market average74.5% below the market average74.5% below the market average74.5% below the market average74.5% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
17:07 60,000 @ 2.33p
16:26 100,000 @ 2.35p
16:26 250,000 @ 2.35p
16:24 84,000 @ 2.35p
16:24 10,000 @ 2.35p

Cykel AI Key Personnel

Finance Director Nicholas James (Nick) Lyth
CEO Ewan Collinge

Top of Page