Cykel AI (CYK)

Sector:

Alternative Investment Instruments

42.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 46.30
  • 52 Week Low: 40.00
  • Currency: UK Pounds
  • Shares Issued: 5.17m
  • Volume: 15,133
  • Market Cap: £2.20m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 10:57 46.00p 10,794 £4,965 Buy O
07-Nov-2025 12:19 42.60p 1,437 £612 Sell O
07-Nov-2025 08:19 46.30p 840 £389 Buy O
07-Nov-2025 14:00 45.00p 575 £259 Buy TK
07-Nov-2025 13:07 45.90p 327 £150 Buy O
07-Nov-2025 14:00 45.00p 292 £131 Buy
07-Nov-2025 14:00 45.00p 283 £127 Buy
07-Nov-2025 13:59 45.00p 221 £99 Buy O
07-Nov-2025 08:08 46.30p 140 £65 Buy O
07-Nov-2025 13:59 45.00p 100 £45 Buy O
07-Nov-2025 13:59 40.00p 82 £33 Sell O
07-Nov-2025 12:30 42.60p 71 £30 Sell O
07-Nov-2025 13:59 45.00p 57 £26 Buy O
07-Nov-2025 13:59 45.00p 53 £24 Buy O
07-Nov-2025 09:44 41.50p 55 £23 Sell O
07-Nov-2025 13:59 45.00p 49 £22 Buy O
07-Nov-2025 13:59 45.00p 27 £12 Buy O
07-Nov-2025 13:59 40.00p 28 £11 Sell O
07-Nov-2025 13:59 45.00p 24 £11 Buy O
07-Nov-2025 13:59 45.00p 22 £10 Buy O
07-Nov-2025 13:59 45.00p 22 £10 Buy O
07-Nov-2025 13:59 40.00p 23 £9 Sell O
07-Nov-2025 13:59 40.00p 19 £8 Sell O
07-Nov-2025 13:59 45.00p 16 £7 Buy O
07-Nov-2025 13:59 45.00p 14 £6 Buy O
07-Nov-2025 13:59 45.00p 14 £6 Buy O
07-Nov-2025 13:59 45.00p 14 £6 Buy O
07-Nov-2025 13:59 45.00p 12 £5 Buy O
07-Nov-2025 13:59 45.00p 11 £5 Buy O
07-Nov-2025 13:59 45.00p 10 £4 Buy O
07-Nov-2025 13:59 45.00p 10 £4 Buy O
07-Nov-2025 13:59 40.00p 9 £4 Sell O
07-Nov-2025 13:59 45.00p 7 £3 Buy O
07-Nov-2025 13:59 40.00p 7 £3 Sell O
07-Nov-2025 13:59 45.00p 6 £3 Buy O
07-Nov-2025 13:59 45.00p 5 £2 Buy O
07-Nov-2025 13:59 40.00p 5 £2 Sell O
07-Nov-2025 13:59 45.00p 4 £2 Buy O
07-Nov-2025 16:13 42.60p 4 £2 Buy O
07-Nov-2025 13:59 40.00p 4 £2 Sell O
07-Nov-2025 13:59 40.00p 4 £2 Sell O
07-Nov-2025 13:59 45.00p 3 £1 Buy O
07-Nov-2025 13:59 45.00p 3 £1 Buy O
07-Nov-2025 13:59 45.00p 2 £1 Buy O
07-Nov-2025 13:59 40.00p 2 £1 Sell O
07-Nov-2025 13:59 40.00p 1 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 42.50p
Change Today -1.00p
% Change -2.30 %
52 Week High 46.30
52 Week Low 40.00
Volume 15,133
Shares Issued 5.17m
Market Cap £2.20m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
16:13 4 @ 42.60p
14:00 575 @ 45.00p
14:00 283 @ 45.00p
14:00 292 @ 45.00p
13:59 7 @ 45.00p

Top of Page