Cykel AI (CYK)

Sector:

Alternative Investment Instruments

3.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 6.00p
  • 52 Week Low: 3.30p
  • Currency: UK Pounds
  • Shares Issued: 432.93m
  • Volume: 880,591
  • Market Cap: £14.72m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 08:08 3.35p 250,000 £8,375 Sell O
24-Dec-2024 10:25 3.39p 147,496 £5,000 Sell O
24-Dec-2024 08:00 3.39p 146,588 £4,969 Sell O
24-Dec-2024 08:54 3.30p 70,101 £2,316 Sell O
24-Dec-2024 11:00 3.50p 30,000 £1,050 Buy TK
24-Dec-2024 09:23 3.42p 29,642 £1,012 Buy O
24-Dec-2024 08:07 3.32p 28,554 £948 Sell O
24-Dec-2024 12:16 3.31p 25,000 £828 Sell O
24-Dec-2024 12:16 3.31p 25,000 £828 Sell O
24-Dec-2024 12:16 3.30p 25,000 £826 Sell O
24-Dec-2024 11:31 3.44p 14,535 £500 Buy O
24-Dec-2024 11:37 3.31p 14,313 £474 Sell O
24-Dec-2024 08:46 3.43p 10,210 £350 Buy O
24-Dec-2024 08:02 3.44p 7,824 £269 Buy O
24-Dec-2024 11:00 3.50p 7,250 £254 Buy
24-Dec-2024 09:59 3.39p 6,840 £232 Sell O
24-Dec-2024 08:02 3.39p 5,519 £187 Sell O
24-Dec-2024 11:00 3.50p 4,425 £155 Buy
24-Dec-2024 11:00 3.50p 4,000 £140 Buy
24-Dec-2024 11:00 3.50p 3,000 £105 Buy
24-Dec-2024 09:59 3.48p 2,990 £104 Buy O
24-Dec-2024 08:01 3.48p 2,819 £98 Buy O
24-Dec-2024 08:00 3.48p 2,691 £94 Buy O
24-Dec-2024 11:56 3.48p 2,687 £94 Buy O
24-Dec-2024 11:00 3.50p 2,554 £89 Buy
24-Dec-2024 08:01 3.48p 2,520 £88 Buy O
24-Dec-2024 10:32 3.39p 2,500 £85 Sell O
24-Dec-2024 11:00 3.50p 2,046 £72 Buy
24-Dec-2024 11:00 3.50p 2,046 £72 Buy
24-Dec-2024 09:14 3.50p 1,990 £70 Buy O
24-Dec-2024 09:16 3.50p 1,904 £67 Buy O
24-Dec-2024 10:21 3.30p 1,161 £38 Sell O
24-Dec-2024 08:01 3.50p 1,081 £38 Buy O
24-Dec-2024 10:21 3.30p 1,095 £36 Sell O
24-Dec-2024 11:00 3.50p 1,000 £35 Buy
24-Dec-2024 11:00 3.50p 1,000 £35 Buy
24-Dec-2024 11:29 3.48p 1,005 £35 Buy O
24-Dec-2024 10:21 3.30p 1,003 £33 Sell O
24-Dec-2024 10:21 3.30p 940 £31 Sell O
24-Dec-2024 10:21 3.30p 857 £28 Sell O
24-Dec-2024 11:00 3.50p 767 £27 Buy
24-Dec-2024 10:21 3.50p 718 £25 Buy O
24-Dec-2024 10:21 3.30p 744 £25 Sell O
24-Dec-2024 11:00 3.50p 685 £24 Buy
24-Dec-2024 10:21 3.30p 694 £23 Sell O
24-Dec-2024 11:00 3.50p 639 £22 Buy
24-Dec-2024 11:00 3.50p 588 £21 Buy
24-Dec-2024 09:34 3.50p 513 £18 Buy O
24-Dec-2024 10:21 3.50p 500 £18 Buy O
24-Dec-2024 10:21 3.30p 500 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 3.40p
Change Today -0.100p
% Change -2.86 %
52 Week High 6.00p
52 Week Low 3.30p
Volume 880,591
Shares Issued 432.93m
Market Cap £14.72m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 24-Dec-2024

Time Volume / Share Price
12:16 25,000 @ 3.31p
12:16 25,000 @ 3.30p
12:16 25,000 @ 3.31p
11:56 2,687 @ 3.48p
11:37 227 @ 3.50p

Cykel AI Key Personnel

Finance Director Nicholas James (Nick) Lyth
CEO Ewan Collinge

Top of Page