Cykel AI (CYK)

Sector:

Alternative Investment Instruments

1.70p
   
  • Change Today:
    -0.050p
  • 52 Week High: 1.80
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 516.75m
  • Volume: 1,570,411
  • Market Cap: £8.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 15:36 1.60p 451,752 £7,228 Sell O
15-Sep-2025 13:29 1.69p 294,035 £4,969 Sell O
15-Sep-2025 14:48 1.65p 250,000 £4,125 Sell O
15-Sep-2025 14:15 1.60p 209,205 £3,347 Sell O
15-Sep-2025 11:13 1.70p 108,435 £1,843 Sell O
15-Sep-2025 14:50 1.69p 47,926 £810 Sell O
15-Sep-2025 09:02 1.71p 28,818 £492 Sell O
15-Sep-2025 08:00 1.71p 23,357 £398 Sell O
15-Sep-2025 16:30 1.80p 15,000 £270 Buy O
15-Sep-2025 16:30 1.80p 15,000 £270 Buy O
15-Sep-2025 14:15 1.80p 10,795 £194 Buy O
15-Sep-2025 11:48 1.69p 9,856 £167 Sell O
15-Sep-2025 14:15 1.80p 8,302 £149 Buy O
15-Sep-2025 08:07 1.76p 7,804 £137 Buy O
15-Sep-2025 15:54 1.66p 8,133 £135 Sell O
15-Sep-2025 14:15 1.60p 6,723 £108 Sell O
15-Sep-2025 14:15 1.60p 6,616 £106 Sell O
15-Sep-2025 14:15 1.80p 5,853 £105 Buy O
15-Sep-2025 10:37 1.71p 6,000 £103 Sell O
15-Sep-2025 08:00 1.76p 5,681 £100 Buy O
15-Sep-2025 14:15 1.80p 5,528 £100 Buy O
15-Sep-2025 14:15 1.60p 5,216 £84 Sell O
15-Sep-2025 10:23 1.71p 3,423 £58 Sell O
15-Sep-2025 14:15 1.80p 2,900 £52 Buy O
15-Sep-2025 14:15 1.60p 3,227 £52 Sell O
15-Sep-2025 14:15 1.80p 2,764 £50 Buy O
15-Sep-2025 14:15 1.80p 2,500 £45 Buy O
15-Sep-2025 14:15 1.60p 2,500 £40 Sell O
15-Sep-2025 10:06 1.75p 2,163 £38 Unknown O
15-Sep-2025 14:15 1.80p 1,658 £30 Buy O
15-Sep-2025 14:15 1.60p 1,693 £27 Sell O
15-Sep-2025 14:15 1.80p 1,500 £27 Buy O
15-Sep-2025 14:15 1.60p 1,658 £26 Sell O
15-Sep-2025 14:15 1.80p 1,106 £20 Buy O
15-Sep-2025 14:15 1.80p 1,106 £20 Buy O
15-Sep-2025 14:15 1.80p 1,106 £20 Buy O
15-Sep-2025 14:15 1.60p 1,175 £19 Sell O
15-Sep-2025 14:15 1.80p 1,000 £18 Buy O
15-Sep-2025 14:15 1.80p 829 £15 Buy O
15-Sep-2025 14:15 1.60p 848 £14 Sell O
15-Sep-2025 11:09 1.70p 662 £11 Sell O
15-Sep-2025 14:15 1.60p 630 £10 Sell O
15-Sep-2025 14:15 1.80p 553 £10 Buy O
15-Sep-2025 14:15 1.80p 550 £10 Buy O
15-Sep-2025 14:15 1.60p 521 £8 Sell O
15-Sep-2025 14:15 1.80p 432 £8 Buy O
15-Sep-2025 14:15 1.80p 400 £7 Buy O
15-Sep-2025 14:15 1.60p 423 £7 Sell O
15-Sep-2025 14:15 1.80p 278 £5 Buy O
15-Sep-2025 14:15 1.60p 311 £5 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 1.70p
Change Today -0.050p
% Change -2.86 %
52 Week High 1.80
52 Week Low 1.60
Volume 1,570,411
Shares Issued 516.75m
Market Cap £8.78m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 15-Sep-2025

Time Volume / Share Price
16:30 15,000 @ 1.80p
16:30 15,000 @ 1.80p
15:54 8,133 @ 1.66p
15:36 451,752 @ 1.60p
14:50 47,926 @ 1.69p

Top of Page