15-Sep-2025 15:36 |
1.60p |
451,752 |
£7,228 |
Sell |
O |
15-Sep-2025 13:29 |
1.69p |
294,035 |
£4,969 |
Sell |
O |
15-Sep-2025 14:48 |
1.65p |
250,000 |
£4,125 |
Sell |
O |
15-Sep-2025 14:15 |
1.60p |
209,205 |
£3,347 |
Sell |
O |
15-Sep-2025 11:13 |
1.70p |
108,435 |
£1,843 |
Sell |
O |
15-Sep-2025 14:50 |
1.69p |
47,926 |
£810 |
Sell |
O |
15-Sep-2025 09:02 |
1.71p |
28,818 |
£492 |
Sell |
O |
15-Sep-2025 08:00 |
1.71p |
23,357 |
£398 |
Sell |
O |
15-Sep-2025 16:30 |
1.80p |
15,000 |
£270 |
Buy |
O |
15-Sep-2025 16:30 |
1.80p |
15,000 |
£270 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
10,795 |
£194 |
Buy |
O |
15-Sep-2025 11:48 |
1.69p |
9,856 |
£167 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
8,302 |
£149 |
Buy |
O |
15-Sep-2025 08:07 |
1.76p |
7,804 |
£137 |
Buy |
O |
15-Sep-2025 15:54 |
1.66p |
8,133 |
£135 |
Sell |
O |
15-Sep-2025 14:15 |
1.60p |
6,723 |
£108 |
Sell |
O |
15-Sep-2025 14:15 |
1.60p |
6,616 |
£106 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
5,853 |
£105 |
Buy |
O |
15-Sep-2025 10:37 |
1.71p |
6,000 |
£103 |
Sell |
O |
15-Sep-2025 08:00 |
1.76p |
5,681 |
£100 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
5,528 |
£100 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
5,216 |
£84 |
Sell |
O |
15-Sep-2025 10:23 |
1.71p |
3,423 |
£58 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
2,900 |
£52 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
3,227 |
£52 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
2,764 |
£50 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
2,500 |
£45 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
2,500 |
£40 |
Sell |
O |
15-Sep-2025 10:06 |
1.75p |
2,163 |
£38 |
Unknown |
O |
15-Sep-2025 14:15 |
1.80p |
1,658 |
£30 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
1,693 |
£27 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
1,500 |
£27 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
1,658 |
£26 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
1,106 |
£20 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
1,106 |
£20 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
1,106 |
£20 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
1,175 |
£19 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
1,000 |
£18 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
829 |
£15 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
848 |
£14 |
Sell |
O |
15-Sep-2025 11:09 |
1.70p |
662 |
£11 |
Sell |
O |
15-Sep-2025 14:15 |
1.60p |
630 |
£10 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
553 |
£10 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
550 |
£10 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
521 |
£8 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
432 |
£8 |
Buy |
O |
15-Sep-2025 14:15 |
1.80p |
400 |
£7 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
423 |
£7 |
Sell |
O |
15-Sep-2025 14:15 |
1.80p |
278 |
£5 |
Buy |
O |
15-Sep-2025 14:15 |
1.60p |
311 |
£5 |
Sell |
O |
16:30 |
15,000 @ 1.80p |
16:30 |
15,000 @ 1.80p |
15:54 |
8,133 @ 1.66p |
15:36 |
451,752 @ 1.60p |
14:50 |
47,926 @ 1.69p |
Top of Page
You are here:
research