Cykel AI (CYK)

Sector:

Alternative Investment Instruments

3.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 6.00
  • 52 Week Low: 3.30
  • Currency: UK Pounds
  • Shares Issued: 432.93m
  • Volume: 880,591
  • Market Cap: £14.72m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Dec-2024 12:16 3.31p 25,000 £828 Sell O
24-Dec-2024 12:16 3.30p 25,000 £826 Sell O
24-Dec-2024 12:16 3.31p 25,000 £828 Sell O
24-Dec-2024 11:56 3.48p 2,687 £94 Buy O
24-Dec-2024 11:37 3.50p 227 £8 Buy O
24-Dec-2024 11:37 3.31p 14,313 £474 Sell O
24-Dec-2024 11:31 3.44p 14,535 £500 Buy O
24-Dec-2024 11:29 3.48p 1,005 £35 Buy O
24-Dec-2024 11:00 3.50p 1,000 £35 Buy
24-Dec-2024 11:00 3.50p 2,554 £89 Buy
24-Dec-2024 11:00 3.50p 2,046 £72 Buy
24-Dec-2024 11:00 3.50p 4,000 £140 Buy
24-Dec-2024 11:00 3.50p 2,046 £72 Buy
24-Dec-2024 11:00 3.50p 1,000 £35 Buy
24-Dec-2024 11:00 3.50p 7,250 £254 Buy
24-Dec-2024 11:00 3.50p 3,000 £105 Buy
24-Dec-2024 11:00 3.50p 30,000 £1,050 Buy TK
24-Dec-2024 11:00 3.50p 588 £21 Buy
24-Dec-2024 11:00 3.50p 639 £22 Buy
24-Dec-2024 11:00 3.50p 767 £27 Buy
24-Dec-2024 11:00 3.50p 4,425 £155 Buy
24-Dec-2024 11:00 3.50p 685 £24 Buy
24-Dec-2024 10:32 3.39p 2,500 £85 Sell O
24-Dec-2024 10:25 3.39p 147,496 £5,000 Sell O
24-Dec-2024 10:23 3.50p 167 £6 Buy O
24-Dec-2024 10:23 3.30p 373 £12 Sell O
24-Dec-2024 10:23 3.50p 49 £2 Buy O
24-Dec-2024 10:23 3.50p 97 £3 Buy O
24-Dec-2024 10:23 3.50p 74 £3 Buy O
24-Dec-2024 10:23 3.50p 66 £2 Buy O
24-Dec-2024 10:23 3.30p 1 £0 Sell O
24-Dec-2024 10:23 3.50p 138 £5 Buy O
24-Dec-2024 10:23 3.30p 351 £12 Sell O
24-Dec-2024 10:23 3.50p 38 £1 Buy O
24-Dec-2024 10:23 3.50p 47 £2 Buy O
24-Dec-2024 10:23 3.50p 56 £2 Buy O
24-Dec-2024 10:23 3.30p 142 £5 Sell O
24-Dec-2024 10:23 3.50p 130 £5 Buy O
24-Dec-2024 10:23 3.30p 274 £9 Sell O
24-Dec-2024 10:23 3.50p 163 £6 Buy O
24-Dec-2024 10:23 3.50p 444 £16 Buy O
24-Dec-2024 10:23 3.30p 444 £15 Sell O
24-Dec-2024 10:23 3.50p 73 £3 Buy O
24-Dec-2024 10:23 3.50p 151 £5 Buy O
24-Dec-2024 10:23 3.50p 32 £1 Buy O
24-Dec-2024 10:23 3.50p 162 £6 Buy O
24-Dec-2024 10:23 3.30p 419 £14 Sell O
24-Dec-2024 10:23 3.30p 121 £4 Sell O
24-Dec-2024 10:23 3.50p 4 £0 Buy O
24-Dec-2024 10:23 3.50p 28 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 3.40p
Change Today -0.100p
% Change -2.86 %
52 Week High 6.00
52 Week Low 3.30
Volume 880,591
Shares Issued 432.93m
Market Cap £14.72m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 24-Dec-2024

Time Volume / Share Price
12:16 25,000 @ 3.31p
12:16 25,000 @ 3.30p
12:16 25,000 @ 3.31p
11:56 2,687 @ 3.48p
11:37 227 @ 3.50p

Cykel AI Key Personnel

Finance Director Nicholas James (Nick) Lyth
CEO Ewan Collinge

Top of Page