Cykel AI (CYK)

Sector:

Alternative Investment Instruments

 192.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.50
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 516.75m
  • Volume: 10,240
  • Market Cap: £994.74m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:46 190.10p 35 £66 Sell O
09:27 190.10p 1,048 £1,992 Sell O
09:16 190.10p 914 £1,738 Sell O
09:00 192.00p 1,764 £3,387 Sell
09:00 192.00p 736 £1,413 Sell
09:00 192.00p 2,500 £4,800 Sell TK
08:46 195.00p 30 £58 Buy O
08:46 195.00p 1 £2 Buy O
08:46 190.00p 42 £80 Sell O
08:46 195.00p 1 £2 Buy O
08:46 190.00p 1 £2 Sell O
08:46 190.00p 5 £10 Sell O
08:46 195.00p 2 £4 Buy O
08:46 190.00p 5 £10 Sell O
08:46 195.00p 1 £2 Buy O
08:46 195.00p 4 £8 Buy O
08:46 190.00p 52 £99 Sell O
08:46 195.00p 50 £98 Buy O
08:46 195.00p 6 £12 Buy O
08:46 195.00p 22 £43 Buy O
08:46 195.00p 30 £58 Buy O
08:46 195.00p 10 £20 Buy O
08:46 195.00p 100 £195 Buy O
08:46 195.00p 50 £98 Buy O
08:46 195.00p 4 £8 Buy O
08:46 190.00p 52 £99 Sell O
08:46 195.00p 51 £100 Buy O
08:46 190.00p 15 £28 Sell O
08:46 195.00p 6 £12 Buy O
08:46 195.00p 6 £12 Buy O
08:46 195.00p 2 £4 Buy O
08:46 190.00p 286 £543 Sell O
08:46 195.00p 1 £2 Buy O
08:46 190.00p 3 £6 Sell O
08:46 190.00p 26 £49 Sell O
08:46 195.00p 1 £2 Buy O
08:46 190.00p 40 £76 Sell O
08:46 195.00p 110 £214 Buy O
08:46 190.00p 11 £21 Sell O
08:46 190.00p 10 £19 Sell O
08:46 190.00p 1 £2 Sell O
08:46 195.00p 1 £2 Buy O
08:46 195.00p 33 £64 Buy O
08:46 195.00p 1 £2 Buy O
08:46 190.00p 1 £2 Sell O
08:46 190.00p 7 £13 Sell O
08:46 190.00p 1 £2 Sell O
08:46 195.00p 1 £2 Buy O
08:46 190.00p 72 £137 Sell O
08:46 190.00p 4 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 192.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 195.50
52 Week Low 190.00
Volume 10,240
Shares Issued 516.75m
Market Cap £994.74m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Value
74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average74.44% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
09:46 35 @ 190.10p
09:27 1,048 @ 190.10p
09:16 914 @ 190.10p
09:00 2,500 @ 192.00p
09:00 736 @ 192.00p

Top of Page