Cykel AI (CYK)

Sector:

Alternative Investment Instruments

6.63p
   
  • Change Today:
      0.13p
  • 52 Week High: 7.00
  • 52 Week Low: 5.30
  • Currency: UK Pounds
  • Shares Issued: 418.64m
  • Volume: 261,277
  • Market Cap: £27.73m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Sep-2024 14:48 6.29p 5,000 £314 Sell O
06-Sep-2024 14:00 6.85p 14,352 £983 Buy O
06-Sep-2024 12:45 7.00p 28 £2 Buy O
06-Sep-2024 12:33 6.53p 35,000 £2,284 Sell O
06-Sep-2024 11:19 6.53p 10,000 £652 Sell O
06-Sep-2024 11:18 6.90p 910 £63 Buy O
06-Sep-2024 11:00 7.00p 359 £25 Buy
06-Sep-2024 11:00 7.00p 157 £11 Buy
06-Sep-2024 11:00 7.00p 516 £36 Buy TK
06-Sep-2024 10:26 6.90p 6,980 £482 Buy O
06-Sep-2024 09:17 6.50p 243 £16 Sell O
06-Sep-2024 09:17 6.50p 64 £4 Sell O
06-Sep-2024 09:17 6.50p 14 £1 Sell O
06-Sep-2024 09:17 7.00p 71 £5 Buy O
06-Sep-2024 09:17 7.00p 39 £3 Buy O
06-Sep-2024 09:17 7.00p 32 £2 Buy O
06-Sep-2024 09:16 6.72p 29,436 £1,978 Buy O
06-Sep-2024 08:59 6.74p 686 £46 Buy O
06-Sep-2024 08:23 6.50p 10,000 £650 Sell O
06-Sep-2024 08:23 6.75p 291 £20 Buy O
06-Sep-2024 08:23 6.50p 90 £6 Sell O
06-Sep-2024 08:23 6.50p 66 £4 Sell O
06-Sep-2024 08:23 6.50p 320 £21 Sell O
06-Sep-2024 08:23 6.75p 50 £3 Buy O
06-Sep-2024 08:23 6.75p 29 £2 Buy O
06-Sep-2024 08:23 6.75p 17 £1 Buy O
06-Sep-2024 08:23 6.50p 100 £6 Sell O
06-Sep-2024 08:23 6.53p 75,000 £4,898 Sell O
06-Sep-2024 08:21 6.95p 71,943 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Cykel AI Market Data

Currency UK Pounds
Share Price 6.63p
Change Today 0.13p
% Change 1.92 %
52 Week High 7.00
52 Week Low 5.30
Volume 261,277
Shares Issued 418.64m
Market Cap £27.73m

Cykel AI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Value Not Available
Income Not Available
Growth Not Available

Cykel AI Dividends

No dividends found

Trades for 06-Sep-2024

Time Volume / Share Price
14:48 5,000 @ 6.29p
14:00 14,352 @ 6.85p
12:45 28 @ 7.00p
12:33 35,000 @ 6.53p
11:19 10,000 @ 6.53p

Cykel AI Key Personnel

Finance Director Nicholas James (Nick) Lyth

Top of Page