Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 76.60p | 507 | £388 | Sell | PC |
07-Jun-2024 16:35 | 76.60p | 277 | £212 | Unknown | |
07-Jun-2024 16:35 | 76.60p | 121 | £93 | Unknown | |
07-Jun-2024 16:35 | 76.60p | 73 | £56 | Unknown | |
07-Jun-2024 16:35 | 76.60p | 16 | £12 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 12:15 | 78.15p | 25,000 | £19,538 | Sell | O |
07-Jun-2024 12:15 | 78.00p | 25,000 | £19,500 | Sell | O |
07-Jun-2024 13:54 | 77.93p | 15,835 | £12,340 | Sell | O |
07-Jun-2024 11:18 | 79.36p | 9,000 | £7,142 | Buy | O |
07-Jun-2024 09:00 | 79.36p | 8,147 | £6,465 | Buy | O |
You are here: research