| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Nov-2025 15:55 | 77.80p | 63 | £49 | Buy | O |
| 17-Nov-2025 15:55 | 77.80p | 2 | £2 | Buy | O |
| 17-Nov-2025 15:55 | 77.80p | 22 | £17 | Buy | O |
| 17-Nov-2025 15:55 | 77.80p | 1 | £1 | Buy | O |
| 17-Nov-2025 15:55 | 77.80p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-Nov-2025 14:42 | 77.18p | 7,771 | £5,997 | Buy | O |
| 17-Nov-2025 10:17 | 77.26p | 4,033 | £3,116 | Buy | O |
| 17-Nov-2025 15:23 | 76.81p | 1,368 | £1,051 | Sell | O |
| 17-Nov-2025 08:10 | 76.81p | 1,025 | £787 | Sell | O |
| 17-Nov-2025 15:55 | 77.60p | 594 | £461 | Buy | AT |
You are here: research