Goldman Sachs ETF Icav ActivBeta US LG Cap ETF USD Acc (GSLC)

$ 78.68
   
  • Change Today:
    $-0.43
  • 52 Week High: $84.87
  • 52 Week Low: $68.76
  • Currency: US Dollars
  • Volume: 2
  • RiskGrade: 68

Latest Trades

Time Price Volume Value Buy/Sell Type
09-May-2025 15:41 $78.60 1 $79 Buy O
09-May-2025 15:08 $79.21 0 $0 Buy O
09-May-2025 15:04 $79.19 0 $0 Buy O
09-May-2025 14:04 $79.28 0 $0 Buy O
09-May-2025 13:02 $79.10 0 $0 Buy O
09-May-2025 12:22 $79.25 0 $0 Buy O
09-May-2025 11:53 $79.15 0 $0 Buy O
09-May-2025 09:35 $78.98 0 $0 Buy O
09-May-2025 08:53 $79.05 0 $0 Buy O
09-May-2025 08:29 $78.98 0 $0 Buy O
09-May-2025 08:27 $78.81 0 $0 Sell O
09-May-2025 08:05 $79.00 0 $0 Buy O
09-May-2025 08:00 $79.01 0 $0 Buy O
09-May-2025 08:00 $79.01 1 $79 Buy O
09-May-2025 08:00 $79.01 0 $0 Buy O
09-May-2025 08:00 $79.01 0 $0 Buy O
09-May-2025 08:00 $79.01 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GSLC Market Data

Currency US Dollars
Price $ 78.68
Change Today $ -0.43
% Change -0.54 %
52 Week High $84.87
52 Week Low $68.76
Volume 2
RiskGrade 68

Trades for 09-May-2025

Time Volume / Share Price
15:41 1 @ $78.60
15:08 0 @ $79.21
15:04 0 @ $79.19
14:04 0 @ $79.28
13:02 0 @ $79.10

Top of Page