Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:47 | 144.60p | 1,599 | £2,312 | Sell | AT |
13:47 | 144.60p | 1,008 | £1,458 | Sell | AT |
13:47 | 144.60p | 126 | £182 | Sell | AT |
13:47 | 144.60p | 79 | £114 | Sell | AT |
13:47 | 144.60p | 81 | £117 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:12 | 144.86p | 6,850 | £9,923 | Buy | O |
10:51 | 143.80p | 3,802 | £5,467 | Sell | O |
10:58 | 144.60p | 3,486 | £5,041 | Buy | AT |
11:41 | 144.60p | 2,554 | £3,693 | Sell | AT |
12:17 | 144.80p | 2,191 | £3,173 | Buy | AT |
You are here: research