Trade now with Barclays Stockbrokers
| 28-Nov-2025 16:35 |
159.60p |
447,994 |
£714,998 |
Sell |
PC |
| 28-Nov-2025 16:35 |
159.60p |
29,314 |
£46,785 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
24,259 |
£38,717 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
20,112 |
£32,099 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
19,431 |
£31,012 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
19,130 |
£30,532 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
15,216 |
£24,285 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
13,569 |
£21,656 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
13,303 |
£21,232 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
11,904 |
£18,999 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
11,459 |
£18,289 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
11,450 |
£18,274 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
10,837 |
£17,296 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
10,643 |
£16,986 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
10,530 |
£16,806 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
10,000 |
£15,960 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
9,510 |
£15,178 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
7,832 |
£12,500 |
Unknown |
|
| 28-Nov-2025 13:01 |
160.20p |
7,016 |
£11,240 |
Buy |
AT |
| 28-Nov-2025 16:35 |
159.60p |
6,903 |
£11,017 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,685 |
£10,669 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,546 |
£10,447 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,543 |
£10,443 |
Unknown |
|
| 28-Nov-2025 15:43 |
160.60p |
6,323 |
£10,155 |
Sell |
AT |
| 28-Nov-2025 16:35 |
159.60p |
5,997 |
£9,571 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
5,876 |
£9,378 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
5,184 |
£8,274 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,987 |
£7,959 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,804 |
£7,667 |
Unknown |
|
| 28-Nov-2025 14:25 |
159.93p |
4,751 |
£7,598 |
Buy |
O |
| 28-Nov-2025 16:35 |
159.60p |
4,751 |
£7,583 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,559 |
£7,276 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,346 |
£6,936 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,084 |
£6,518 |
Unknown |
|
| 28-Nov-2025 13:14 |
159.90p |
4,054 |
£6,482 |
Unknown |
O |
| 28-Nov-2025 13:15 |
159.80p |
3,685 |
£5,889 |
Unknown |
O |
| 28-Nov-2025 16:35 |
159.60p |
3,683 |
£5,878 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,605 |
£5,754 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,532 |
£5,637 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,378 |
£5,391 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,299 |
£5,265 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,295 |
£5,259 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,290 |
£5,251 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,271 |
£5,220 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,171 |
£5,061 |
Unknown |
|
| 28-Nov-2025 09:42 |
159.54p |
3,143 |
£5,014 |
Buy |
O |
| 28-Nov-2025 16:28 |
160.40p |
3,090 |
£4,956 |
Sell |
AT |
| 28-Nov-2025 16:46 |
159.60p |
3,008 |
£4,801 |
Sell |
O |
| 28-Nov-2025 16:35 |
159.60p |
2,942 |
£4,695 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,913 |
£4,649 |
Unknown |
|
| 16:46 |
3,008 @ 159.60p |
| 16:35 |
447,994 @ 159.60p |
| 16:35 |
630 @ 159.60p |
| 16:35 |
471 @ 159.60p |
| 16:35 |
2,849 @ 159.60p |
| Chair |
Samuel Esson Jonah |
| CEO |
Tom Greenwood |
Top of Page
You are here:
research