Trade now with Barclays Stockbrokers
13:28 |
144.80p |
1,592,587 |
£2,306,066 |
Buy |
O |
13:28 |
144.80p |
1,592,587 |
£2,306,066 |
Buy |
O |
16:35 |
144.40p |
783,459 |
£1,131,315 |
Sell |
PC |
16:35 |
144.40p |
70,648 |
£102,016 |
Unknown |
|
16:35 |
144.40p |
50,567 |
£73,019 |
Unknown |
|
16:35 |
144.40p |
41,857 |
£60,442 |
Unknown |
|
16:35 |
144.40p |
31,902 |
£46,066 |
Unknown |
|
16:35 |
144.40p |
27,433 |
£39,613 |
Unknown |
|
16:35 |
144.40p |
24,976 |
£36,065 |
Unknown |
|
16:35 |
144.40p |
20,596 |
£29,741 |
Unknown |
|
16:35 |
144.40p |
20,037 |
£28,933 |
Unknown |
|
16:35 |
144.40p |
17,241 |
£24,896 |
Unknown |
|
16:35 |
144.40p |
17,071 |
£24,650 |
Unknown |
|
16:35 |
144.40p |
16,062 |
£23,194 |
Unknown |
|
16:35 |
144.40p |
15,031 |
£21,705 |
Unknown |
|
16:35 |
144.40p |
14,223 |
£20,538 |
Unknown |
|
16:35 |
144.40p |
14,006 |
£20,225 |
Unknown |
|
16:35 |
144.40p |
13,953 |
£20,148 |
Unknown |
|
16:35 |
144.40p |
13,762 |
£19,872 |
Unknown |
|
16:35 |
144.40p |
13,544 |
£19,558 |
Unknown |
O |
16:35 |
144.40p |
13,242 |
£19,121 |
Unknown |
|
16:35 |
144.40p |
12,965 |
£18,722 |
Unknown |
|
16:35 |
144.40p |
12,730 |
£18,382 |
Unknown |
|
16:35 |
144.40p |
12,539 |
£18,106 |
Unknown |
|
16:35 |
144.40p |
11,407 |
£16,472 |
Unknown |
|
16:35 |
144.40p |
11,217 |
£16,197 |
Unknown |
|
16:35 |
144.40p |
11,175 |
£16,137 |
Unknown |
|
16:35 |
144.40p |
10,720 |
£15,480 |
Unknown |
|
16:35 |
144.40p |
10,377 |
£14,984 |
Unknown |
|
16:35 |
144.40p |
10,216 |
£14,752 |
Unknown |
|
16:35 |
144.40p |
9,546 |
£13,784 |
Unknown |
|
16:35 |
144.40p |
8,740 |
£12,621 |
Unknown |
|
16:35 |
144.40p |
8,720 |
£12,592 |
Unknown |
|
16:35 |
144.40p |
8,497 |
£12,270 |
Unknown |
|
16:35 |
144.40p |
8,275 |
£11,949 |
Unknown |
|
14:26 |
144.60p |
8,084 |
£11,690 |
Sell |
O |
14:26 |
144.60p |
8,084 |
£11,690 |
Sell |
O |
16:35 |
144.40p |
8,070 |
£11,653 |
Unknown |
|
16:35 |
144.40p |
7,611 |
£10,990 |
Unknown |
|
14:26 |
144.60p |
7,584 |
£10,966 |
Sell |
O |
14:26 |
144.60p |
7,584 |
£10,966 |
Sell |
O |
16:35 |
144.40p |
7,378 |
£10,654 |
Unknown |
|
16:35 |
144.40p |
7,031 |
£10,153 |
Unknown |
|
16:35 |
144.40p |
7,019 |
£10,135 |
Unknown |
|
16:35 |
144.40p |
7,016 |
£10,131 |
Unknown |
|
14:00 |
144.70p |
6,950 |
£10,057 |
Buy |
O |
08:12 |
144.86p |
6,850 |
£9,923 |
Buy |
O |
16:35 |
144.40p |
6,724 |
£9,710 |
Unknown |
|
16:35 |
144.40p |
6,706 |
£9,684 |
Unknown |
|
16:35 |
144.40p |
6,630 |
£9,574 |
Unknown |
O |
13:28 |
1,592,587 @ 144.80p |
13:28 |
1,592,587 @ 144.80p |
16:47 |
4 @ 144.41p |
16:35 |
1,568 @ 144.40p |
16:35 |
4,943 @ 144.40p |
Chair |
Samuel Esson Jonah |
CEO |
Tom Greenwood |
Top of Page
You are here:
research