Trade now with Barclays Stockbrokers
| 28-Nov-2025 16:46 |
159.60p |
3,008 |
£4,801 |
Sell |
O |
| 28-Nov-2025 16:35 |
159.60p |
1,336 |
£2,132 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
432 |
£690 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,546 |
£10,447 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,386 |
£2,212 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,336 |
£3,728 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
49 |
£78 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
926 |
£1,478 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
5,876 |
£9,378 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,503 |
£3,995 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,084 |
£6,518 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,016 |
£1,622 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
94 |
£150 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,543 |
£10,443 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,685 |
£10,669 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,271 |
£5,220 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
10,643 |
£16,986 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,043 |
£3,261 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
983 |
£1,569 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,605 |
£5,754 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,653 |
£4,234 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,224 |
£3,550 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,450 |
£3,910 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
933 |
£1,489 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
325 |
£519 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
450 |
£718 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,432 |
£2,286 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
10,530 |
£16,806 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,170 |
£1,867 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,290 |
£5,251 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,376 |
£2,196 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,804 |
£7,667 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
691 |
£1,103 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
13,303 |
£21,232 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
3,683 |
£5,878 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,336 |
£3,728 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,669 |
£2,664 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
631 |
£1,007 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,140 |
£1,819 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
6,903 |
£11,017 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
4,987 |
£7,959 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,695 |
£2,705 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
20,112 |
£32,099 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,117 |
£1,783 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
13,569 |
£21,656 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
2,942 |
£4,695 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,781 |
£2,842 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,268 |
£2,024 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
429 |
£685 |
Unknown |
|
| 28-Nov-2025 16:35 |
159.60p |
1,704 |
£2,720 |
Unknown |
|
| 16:46 |
3,008 @ 159.60p |
| 16:35 |
447,994 @ 159.60p |
| 16:35 |
630 @ 159.60p |
| 16:35 |
471 @ 159.60p |
| 16:35 |
2,849 @ 159.60p |
| Chair |
Samuel Esson Jonah |
| CEO |
Tom Greenwood |
Top of Page
You are here:
research