Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 144.80p | 1,592,587 | £2,306,066 | Buy | O |
13:28 | 144.80p | 1,592,587 | £2,306,066 | Buy | O |
16:47 | 144.41p | 4 | £6 | Buy | O |
16:35 | 144.40p | 1,568 | £2,264 | Unknown | O |
16:35 | 144.40p | 4,943 | £7,138 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:28 | 144.80p | 1,592,587 | £2,306,066 | Buy | O |
13:28 | 144.80p | 1,592,587 | £2,306,066 | Buy | O |
16:35 | 144.40p | 783,459 | £1,131,315 | Sell | PC |
16:35 | 144.40p | 70,648 | £102,016 | Unknown | |
16:35 | 144.40p | 50,567 | £73,019 | Unknown |
You are here: research