Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,330.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,480.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 932,203
  • Market Cap: £825.02m
  • RiskGrade: 185
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 12:45 2,300.00p 61,586 £1,416,478 Sell O
15-Sep-2025 12:45 2,300.00p 43,242 £994,566 Sell O
15-Sep-2025 12:16 2,300.00p 51,546 £1,185,558 Sell O
15-Sep-2025 12:16 2,300.00p 43,242 £994,566 Sell O
15-Sep-2025 17:08 2,330.00p 3,292 £76,704 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 12:45 2,300.00p 61,586 £1,416,478 Sell O
15-Sep-2025 12:45 2,300.00p 61,586 £1,416,478 Sell O
15-Sep-2025 12:45 2,300.00p 61,586 £1,416,478 Unknown O
15-Sep-2025 12:16 2,300.00p 51,546 £1,185,558 Sell O
15-Sep-2025 12:16 2,300.00p 51,546 £1,185,558 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page