Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,240.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,470.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 20,068
  • Market Cap: £793.15m
  • RiskGrade: 185
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 15:34 2,250.00p 3,000 £67,500 Buy O
04-Jul-2025 13:26 2,170.00p 2,000 £43,400 Sell O
04-Jul-2025 13:25 2,170.00p 1,740 £37,758 Sell O
04-Jul-2025 16:35 2,240.00p 1,195 £26,768 Buy PC
04-Jul-2025 16:35 2,240.00p 1,086 £24,326 Buy O
04-Jul-2025 12:31 2,180.00p 1,085 £23,653 Sell O
04-Jul-2025 12:31 2,180.00p 1,085 £23,653 Sell O
04-Jul-2025 15:17 2,180.00p 1,047 £22,825 Sell O
04-Jul-2025 14:00 2,230.00p 890 £19,847 Buy O
04-Jul-2025 16:35 2,240.00p 805 £18,032 Buy
04-Jul-2025 12:52 2,220.00p 676 £15,007 Buy O
04-Jul-2025 11:46 2,170.00p 601 £13,042 Sell O
04-Jul-2025 15:48 2,200.00p 511 £11,242 Sell O
04-Jul-2025 12:07 2,205.00p 500 £11,025 Unknown O
04-Jul-2025 13:26 2,180.00p 500 £10,900 Sell O
04-Jul-2025 15:17 2,180.00p 500 £10,900 Sell O
04-Jul-2025 12:34 2,220.00p 450 £9,990 Buy O
04-Jul-2025 11:58 2,205.00p 450 £9,922 Buy O
04-Jul-2025 13:26 2,180.00p 381 £8,306 Sell O
04-Jul-2025 14:59 2,180.00p 310 £6,758 Sell O
04-Jul-2025 14:29 2,170.00p 310 £6,727 Sell O
04-Jul-2025 12:07 2,205.00p 280 £6,174 Unknown O
04-Jul-2025 13:48 2,230.00p 224 £4,995 Buy O
04-Jul-2025 12:07 2,205.00p 220 £4,851 Unknown O
04-Jul-2025 16:35 2,240.00p 195 £4,368 Buy
04-Jul-2025 10:30 2,205.00p 196 £4,322 Buy O
04-Jul-2025 09:03 2,170.00p 124 £2,691 Sell O
04-Jul-2025 15:20 2,230.00p 95 £2,118 Buy O
04-Jul-2025 15:36 2,230.00p 90 £2,007 Buy O
04-Jul-2025 15:24 2,230.00p 89 £1,985 Buy O
04-Jul-2025 08:51 2,196.60p 90 £1,977 Buy O
04-Jul-2025 09:06 2,196.60p 75 £1,647 Buy O
04-Jul-2025 16:35 2,240.00p 70 £1,568 Buy
04-Jul-2025 16:35 2,240.00p 64 £1,434 Buy
04-Jul-2025 11:35 2,165.00p 61 £1,321 Sell O
04-Jul-2025 14:05 2,230.00p 52 £1,160 Buy O
04-Jul-2025 14:08 2,180.00p 50 £1,090 Sell O
04-Jul-2025 11:37 2,196.54p 45 £988 Buy O
04-Jul-2025 16:35 2,240.00p 22 £493 Buy
04-Jul-2025 16:35 2,240.00p 22 £493 Buy
04-Jul-2025 14:15 2,230.00p 16 £357 Buy O
04-Jul-2025 08:34 2,207.40p 13 £287 Buy O
04-Jul-2025 16:35 2,240.00p 11 £246 Buy
04-Jul-2025 08:25 2,196.60p 11 £242 Buy O
04-Jul-2025 14:15 2,180.00p 10 £218 Sell O
04-Jul-2025 14:09 2,205.00p 7 £154 Unknown O
04-Jul-2025 16:35 2,240.00p 3 £67 Buy
04-Jul-2025 16:35 2,240.00p 3 £67 Buy
04-Jul-2025 08:37 2,207.40p 2 £44 Buy O
04-Jul-2025 15:17 2,230.00p 1 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,240.00p
Change Today 40.00p
% Change 1.82 %
52 Week High 2,470.00
52 Week Low 1,510.00
Volume 20,068
Shares Issued 35.41m
Market Cap £793.15m
Beta 0.03
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99% below the market average99% below the market average99% below the market average99% below the market average99% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
39.22% above the market average39.22% above the market average39.22% above the market average39.22% above the market average39.22% above the market average
72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average72.22% above the sector average
Income
94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average94.22% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
38.00% above the market average38.00% above the market average38.00% above the market average38.00% above the market average38.00% above the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 17-Apr-25 18-Dec-24
Amount 13.50p 16.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 1,086 @ 2,240.00p
16:35 1,195 @ 2,240.00p
16:35 195 @ 2,240.00p
16:35 805 @ 2,240.00p
16:35 11 @ 2,240.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page