Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,250.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,600.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.43m
  • Volume: 67,655
  • Market Cap: £797.22m
  • RiskGrade: 185
  • Beta: 0.47

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 12:52 2,260.00p 10,000 £226,000 Sell O
31-Oct-2025 16:35 2,250.00p 5,391 £121,298 Buy PC
31-Oct-2025 12:53 2,264.00p 5,000 £113,200 Buy O
31-Oct-2025 12:53 2,264.00p 5,000 £113,200 Sell O
31-Oct-2025 16:21 2,248.00p 5,000 £112,400 Sell O
31-Oct-2025 16:05 2,238.00p 2,352 £52,638 Buy O
31-Oct-2025 16:05 2,238.00p 2,352 £52,638 Buy O
31-Oct-2025 12:39 2,260.00p 2,245 £50,737 Sell O
31-Oct-2025 12:39 2,260.00p 2,245 £50,737 Sell O
31-Oct-2025 16:06 2,225.00p 2,000 £44,500 Unknown O
31-Oct-2025 16:06 2,225.00p 2,000 £44,500 Unknown O
31-Oct-2025 12:38 2,260.00p 1,355 £30,623 Unknown O
31-Oct-2025 12:38 2,260.00p 1,355 £30,623 Unknown O
31-Oct-2025 16:23 2,250.00p 1,000 £22,500 Unknown O
31-Oct-2025 16:04 2,230.00p 1,000 £22,300 Sell AT
31-Oct-2025 09:46 2,270.67p 967 £21,957 Sell O
31-Oct-2025 13:12 2,274.00p 748 £17,010 Sell O
31-Oct-2025 08:38 2,285.00p 621 £14,190 Unknown O
31-Oct-2025 16:35 2,250.00p 504 £11,340 Unknown
31-Oct-2025 08:09 2,254.55p 500 £11,273 Sell O
31-Oct-2025 15:19 2,233.10p 500 £11,166 Sell O
31-Oct-2025 13:23 2,260.00p 487 £11,006 Sell AT
31-Oct-2025 09:11 2,290.00p 478 £10,946 Sell AT
31-Oct-2025 16:35 2,250.00p 421 £9,472 Unknown
31-Oct-2025 09:11 2,280.00p 407 £9,280 Sell AT
31-Oct-2025 15:08 2,234.00p 400 £8,936 Sell O
31-Oct-2025 09:11 2,290.00p 325 £7,442 Sell AT
31-Oct-2025 16:35 2,250.00p 327 £7,358 Unknown
31-Oct-2025 16:35 2,250.00p 296 £6,660 Unknown
31-Oct-2025 16:35 2,250.00p 288 £6,480 Unknown
31-Oct-2025 08:16 2,270.63p 275 £6,244 Sell O
31-Oct-2025 16:35 2,250.00p 268 £6,030 Unknown
31-Oct-2025 16:35 2,250.00p 250 £5,625 Unknown
31-Oct-2025 15:55 2,234.00p 250 £5,585 Sell O
31-Oct-2025 16:35 2,250.00p 212 £4,770 Unknown
31-Oct-2025 09:10 2,290.00p 200 £4,580 Sell O
31-Oct-2025 13:08 2,270.00p 200 £4,540 Sell O
31-Oct-2025 13:23 2,260.00p 200 £4,520 Sell AT
31-Oct-2025 14:17 2,250.00p 200 £4,500 Sell AT
31-Oct-2025 14:54 2,234.00p 200 £4,468 Sell O
31-Oct-2025 09:08 2,300.00p 194 £4,462 Sell AT
31-Oct-2025 16:35 2,250.00p 194 £4,365 Unknown
31-Oct-2025 16:29 2,260.00p 191 £4,317 Buy AT
31-Oct-2025 13:48 2,260.00p 184 £4,158 Buy AT
31-Oct-2025 12:55 2,270.00p 183 £4,154 Sell AT
31-Oct-2025 15:40 2,240.00p 184 £4,122 Buy AT
31-Oct-2025 14:58 2,240.00p 184 £4,122 Buy AT
31-Oct-2025 15:39 2,240.00p 184 £4,122 Buy AT
31-Oct-2025 14:58 2,240.00p 184 £4,122 Buy AT
31-Oct-2025 14:58 2,240.00p 184 £4,122 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,250.00p
Change Today -20.00p
% Change -0.88 %
52 Week High 2,600.00
52 Week Low 1,510.00
Volume 67,655
Shares Issued 35.43m
Market Cap £797.22m
Beta 0.47
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 17-Apr-25
Amount 18.50p 13.50p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 107 @ 2,250.00p
16:35 5,391 @ 2,250.00p
16:35 31 @ 2,250.00p
16:35 46 @ 2,250.00p
16:35 4 @ 2,250.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page