Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,250.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.43m
  • Volume: 67,655
  • Market Cap: £797.22m
  • RiskGrade: 185
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 2,250.00p 107 £2,408 Buy PT
31-Oct-2025 16:35 2,250.00p 165 £3,712 Unknown
31-Oct-2025 16:35 2,250.00p 20 £450 Unknown
31-Oct-2025 16:35 2,250.00p 194 £4,365 Unknown
31-Oct-2025 16:35 2,250.00p 116 £2,610 Unknown
31-Oct-2025 16:35 2,250.00p 32 £720 Unknown
31-Oct-2025 16:35 2,250.00p 37 £832 Unknown
31-Oct-2025 16:35 2,250.00p 52 £1,170 Unknown
31-Oct-2025 16:35 2,250.00p 268 £6,030 Unknown
31-Oct-2025 16:35 2,250.00p 63 £1,418 Unknown
31-Oct-2025 16:35 2,250.00p 116 £2,610 Unknown
31-Oct-2025 16:35 2,250.00p 14 £315 Unknown
31-Oct-2025 16:35 2,250.00p 89 £2,002 Unknown
31-Oct-2025 16:35 2,250.00p 45 £1,012 Unknown
31-Oct-2025 16:35 2,250.00p 13 £292 Unknown
31-Oct-2025 16:35 2,250.00p 504 £11,340 Unknown
31-Oct-2025 16:35 2,250.00p 118 £2,655 Unknown
31-Oct-2025 16:35 2,250.00p 212 £4,770 Unknown
31-Oct-2025 16:35 2,250.00p 48 £1,080 Unknown
31-Oct-2025 16:35 2,250.00p 21 £472 Unknown
31-Oct-2025 16:35 2,250.00p 55 £1,238 Unknown
31-Oct-2025 16:35 2,250.00p 91 £2,048 Unknown
31-Oct-2025 16:35 2,250.00p 14 £315 Unknown
31-Oct-2025 16:35 2,250.00p 5 £112 Unknown
31-Oct-2025 16:35 2,250.00p 12 £270 Unknown
31-Oct-2025 16:35 2,250.00p 22 £495 Unknown
31-Oct-2025 16:35 2,250.00p 127 £2,858 Unknown
31-Oct-2025 16:35 2,250.00p 296 £6,660 Unknown
31-Oct-2025 16:35 2,250.00p 73 £1,642 Unknown
31-Oct-2025 16:35 2,250.00p 288 £6,480 Unknown
31-Oct-2025 16:35 2,250.00p 144 £3,240 Unknown
31-Oct-2025 16:35 2,250.00p 176 £3,960 Unknown
31-Oct-2025 16:35 2,250.00p 29 £652 Unknown
31-Oct-2025 16:35 2,250.00p 13 £292 Unknown
31-Oct-2025 16:35 2,250.00p 88 £1,980 Unknown
31-Oct-2025 16:35 2,250.00p 4 £90 Unknown
31-Oct-2025 16:35 2,250.00p 46 £1,035 Unknown
31-Oct-2025 16:35 2,250.00p 31 £698 Unknown
31-Oct-2025 16:35 2,250.00p 5,391 £121,298 Buy PC
31-Oct-2025 16:35 2,250.00p 75 £1,688 Unknown
31-Oct-2025 16:35 2,250.00p 51 £1,148 Unknown
31-Oct-2025 16:35 2,250.00p 14 £315 Unknown
31-Oct-2025 16:35 2,250.00p 14 £315 Unknown
31-Oct-2025 16:35 2,250.00p 1 £22 Unknown
31-Oct-2025 16:35 2,250.00p 421 £9,472 Unknown
31-Oct-2025 16:35 2,250.00p 90 £2,025 Unknown
31-Oct-2025 16:35 2,250.00p 42 £945 Unknown
31-Oct-2025 16:35 2,250.00p 144 £3,240 Unknown
31-Oct-2025 16:35 2,250.00p 118 £2,655 Unknown
31-Oct-2025 16:35 2,250.00p 250 £5,625 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,250.00p
Change Today -20.00p
% Change -0.88 %
52 Week High 2,600.00p
52 Week Low 1,510.00p
Volume 67,655
Shares Issued 35.43m
Market Cap £797.22m
Beta 0.47
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 17-Apr-25
Amount 18.50p 13.50p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 107 @ 2,250.00p
16:35 5,391 @ 2,250.00p
16:35 31 @ 2,250.00p
16:35 46 @ 2,250.00p
16:35 4 @ 2,250.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page