Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 100

2,330.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 2,480.00
  • 52 Week Low: 1,510.00
  • Currency: UK Pounds
  • Shares Issued: 35.41m
  • Volume: 932,203
  • Market Cap: £825.02m
  • RiskGrade: 185
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 17:08 2,330.00p 3,292 £76,704 Sell O
15-Sep-2025 16:40 2,347.97p 2,801 £65,767 Sell O
15-Sep-2025 16:40 2,350.32p 2,778 £65,292 Sell O
15-Sep-2025 16:40 2,347.97p 2,778 £65,227 Sell O
15-Sep-2025 16:40 2,350.32p 2,801 £65,832 Sell O
15-Sep-2025 16:36 2,330.00p 2,401 £55,943 Sell O
15-Sep-2025 16:36 2,330.00p 1,750 £40,775 Sell O
15-Sep-2025 16:36 2,330.00p 1,750 £40,775 Sell O
15-Sep-2025 16:35 2,330.00p 72 £1,678 Sell
15-Sep-2025 16:35 2,330.00p 1,442 £33,599 Sell
15-Sep-2025 16:35 2,330.00p 3,558 £82,901 Sell
15-Sep-2025 16:35 2,330.00p 55 £1,282 Sell
15-Sep-2025 16:35 2,330.00p 438 £10,205 Sell
15-Sep-2025 16:35 2,330.00p 54 £1,258 Sell
15-Sep-2025 16:35 2,330.00p 1 £23 Sell
15-Sep-2025 16:35 2,330.00p 1 £23 Sell
15-Sep-2025 16:35 2,330.00p 8 £186 Sell
15-Sep-2025 16:35 2,330.00p 8 £186 Sell
15-Sep-2025 16:35 2,330.00p 24 £559 Sell
15-Sep-2025 16:35 2,330.00p 59 £1,375 Sell
15-Sep-2025 16:35 2,330.00p 47 £1,095 Sell
15-Sep-2025 16:35 2,330.00p 207 £4,823 Sell
15-Sep-2025 16:35 2,330.00p 41 £955 Sell
15-Sep-2025 16:35 2,330.00p 6,016 £140,173 Sell PC
15-Sep-2025 16:35 2,330.00p 1 £23 Sell
15-Sep-2025 16:28 2,320.00p 4,507 £104,562 Sell O
15-Sep-2025 16:27 2,320.00p 4,507 £104,562 Sell O
15-Sep-2025 16:27 2,310.00p 4,507 £104,112 Sell O
15-Sep-2025 16:19 2,365.00p 696 £16,460 Buy O
15-Sep-2025 16:16 2,330.00p 12 £280 Sell O
15-Sep-2025 16:16 2,330.00p 1 £23 Sell O
15-Sep-2025 16:15 2,367.20p 27 £639 Buy O
15-Sep-2025 16:07 2,360.00p 300 £7,080 Unknown O
15-Sep-2025 15:47 2,367.20p 18 £426 Buy O
15-Sep-2025 15:43 2,330.00p 137 £3,192 Sell O
15-Sep-2025 15:42 2,360.00p 5,000 £118,000 Unknown O
15-Sep-2025 15:42 2,360.00p 5,000 £118,000 Unknown O
15-Sep-2025 15:37 2,325.00p 1,250 £29,062 Sell O
15-Sep-2025 15:37 2,325.00p 1,250 £29,062 Sell O
15-Sep-2025 15:21 2,325.56p 1,282 £29,814 Sell O
15-Sep-2025 15:16 2,325.20p 104 £2,418 Sell O
15-Sep-2025 15:12 2,375.00p 6,904 £163,970 Buy O
15-Sep-2025 15:12 2,377.38p 6,904 £164,134 Buy O
15-Sep-2025 15:12 2,377.38p 6,849 £162,826 Buy O
15-Sep-2025 15:12 2,375.00p 6,849 £162,664 Buy O
15-Sep-2025 15:11 2,372.00p 147 £3,487 Buy O
15-Sep-2025 15:01 2,325.00p 52 £1,209 Sell O
15-Sep-2025 14:56 2,325.04p 500 £11,625 Sell O
15-Sep-2025 14:55 2,325.00p 1,500 £34,875 Sell O
15-Sep-2025 14:54 2,325.00p 750 £17,438 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Craneware Market Data

Currency UK Pounds
Share Price 2,330.00p
Change Today 60.00p
% Change 2.64 %
52 Week High 2,480.00
52 Week Low 1,510.00
Volume 932,203
Shares Issued 35.41m
Market Cap £825.02m
Beta 0.03
RiskGrade 185

Craneware Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average99.28% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average50.03% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average94.69% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average25.71% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Craneware Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Nov-25 20-Mar-25
Paid 18-Dec-25 17-Apr-25
Amount 18.50p 13.50p

Trades for 15-Sep-2025

Time Volume / Share Price
12:45 61,586 @ 2,300.00p
12:45 43,242 @ 2,300.00p
12:16 51,546 @ 2,300.00p
12:16 43,242 @ 2,300.00p
17:08 3,292 @ 2,330.00p

Craneware Key Personnel

CEO Keith Neilson

Top of Page