M&G (MNG)

Sector:

Financials

Index:

FTSE 100

272.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 273.90p
  • 52 Week Low: 172.80p
  • Currency: UK Pounds
  • Shares Issued: 2,405.04m
  • Volume: 3,163,240
  • Market Cap: £6,551m
  • RiskGrade: 186

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 272.40p 1,204,553 £3,281,202 Sell PC
28-Nov-2025 16:53 272.40p 184,165 £501,666 Buy O
28-Nov-2025 16:35 272.40p 83,723 £228,062 Unknown
28-Nov-2025 16:35 272.40p 59,231 £161,345 Unknown
28-Nov-2025 16:35 272.40p 58,628 £159,703 Unknown
28-Nov-2025 08:08 272.80p 47,584 £129,809 Sell AT
28-Nov-2025 16:35 272.40p 45,621 £124,272 Unknown
28-Nov-2025 16:35 272.40p 44,106 £120,145 Unknown
28-Nov-2025 16:35 272.40p 36,931 £100,600 Unknown
28-Nov-2025 16:35 272.40p 34,799 £94,792 Unknown
28-Nov-2025 16:35 272.40p 32,447 £88,386 Unknown
28-Nov-2025 16:35 272.40p 28,964 £78,898 Unknown
28-Nov-2025 15:58 272.41p 25,823 £70,345 Sell O
28-Nov-2025 16:35 272.40p 25,778 £70,219 Unknown
28-Nov-2025 16:35 272.40p 25,656 £69,887 Sell PT
28-Nov-2025 16:35 272.40p 25,390 £69,162 Unknown
28-Nov-2025 16:35 272.40p 23,261 £63,363 Unknown
28-Nov-2025 15:50 272.48p 23,000 £62,670 Buy O
28-Nov-2025 10:25 271.60p 21,816 £59,252 Sell O
28-Nov-2025 16:35 272.40p 20,192 £55,003 Unknown
28-Nov-2025 16:35 272.40p 19,316 £52,617 Unknown
28-Nov-2025 16:35 272.40p 18,810 £51,238 Unknown
28-Nov-2025 09:07 272.43p 18,626 £50,743 Sell O
28-Nov-2025 09:49 271.76p 18,304 £49,743 Buy O
28-Nov-2025 16:35 272.40p 18,076 £49,239 Unknown
28-Nov-2025 16:35 272.40p 17,455 £47,547 Unknown
28-Nov-2025 11:04 272.26p 17,394 £47,356 Buy O
28-Nov-2025 16:35 272.40p 17,266 £47,033 Unknown
28-Nov-2025 15:21 272.85p 16,689 £45,537 Buy O
28-Nov-2025 16:35 272.40p 16,431 £44,758 Unknown
28-Nov-2025 16:35 272.40p 16,318 £44,450 Unknown
28-Nov-2025 16:35 272.40p 16,000 £43,584 Unknown
28-Nov-2025 16:35 272.40p 15,770 £42,958 Unknown
28-Nov-2025 16:35 272.40p 15,225 £41,473 Unknown
28-Nov-2025 08:08 272.80p 15,081 £41,141 Sell AT
28-Nov-2025 09:07 272.43p 14,922 £40,651 Sell O
28-Nov-2025 16:35 272.40p 14,320 £39,008 Unknown
28-Nov-2025 16:35 272.40p 13,724 £37,384 Unknown
28-Nov-2025 16:46 272.40p 13,724 £37,384 Buy O
28-Nov-2025 16:35 272.40p 13,520 £36,828 Unknown
28-Nov-2025 16:35 272.40p 12,792 £34,845 Unknown
28-Nov-2025 16:35 272.40p 12,505 £34,064 Unknown
28-Nov-2025 16:35 272.40p 12,044 £32,808 Unknown
28-Nov-2025 16:35 272.40p 11,784 £32,100 Sell PT
28-Nov-2025 16:35 272.40p 11,666 £31,778 Unknown
28-Nov-2025 16:35 272.40p 11,372 £30,977 Unknown
28-Nov-2025 11:48 271.76p 11,000 £29,894 Buy O
28-Nov-2025 14:27 271.74p 10,119 £27,497 Buy O
28-Nov-2025 14:25 271.75p 10,000 £27,175 Sell O
28-Nov-2025 16:35 272.40p 9,956 £27,120 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

M&G Market Data

Currency UK Pounds
Share Price 272.40p
Change Today 0.30p
% Change 0.11 %
52 Week High 273.90p
52 Week Low 172.80p
Volume 3,163,240
Shares Issued 2,405.04m
Market Cap £6,551m
RiskGrade 186

M&G Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average
16.33% below the sector average16.33% below the sector average16.33% below the sector average16.33% below the sector average16.33% below the sector average
Price Trend
77.58% above the market average77.58% above the market average77.58% above the market average77.58% above the market average77.58% above the market average
60.40% above the sector average60.40% above the sector average60.40% above the sector average60.40% above the sector average60.40% above the sector average
Income
8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average
20.69% below the sector average20.69% below the sector average20.69% below the sector average20.69% below the sector average20.69% below the sector average
Growth
70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average

M&G Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 11-Sep-25 27-Mar-25
Paid 17-Oct-25 09-May-25
Amount 6.70p 13.50p

Trades for 28-Nov-2025

Time Volume / Share Price
16:16 1 @ 272.60p
16:16 1 @ 272.60p
16:16 1 @ 272.60p
16:16 1 @ 272.60p
16:16 1 @ 272.60p

M&G Key Personnel

CFO Kathryn McLeland
CEO Andrea Rossi

Top of Page