M&G (MNG)

Sector:

Financials

Index:

FTSE 100

272.40p
   
  • Change Today:
      0.30p
  • 52 Week High: 273.90p
  • 52 Week Low: 172.80p
  • Currency: UK Pounds
  • Shares Issued: 2,405.04m
  • Volume: 3,163,240
  • Market Cap: £6,551m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:53 272.40p 184,165 £501,666 Buy O
28-Nov-2025 16:53 272.40p 8,977 £24,453 Buy O
28-Nov-2025 16:46 272.40p 13,724 £37,384 Buy O
28-Nov-2025 16:35 272.40p 5,034 £13,713 Sell PT
28-Nov-2025 16:35 272.40p 11,784 £32,100 Sell PT
28-Nov-2025 16:35 272.40p 25,656 £69,887 Sell PT
28-Nov-2025 16:35 272.40p 7,503 £20,438 Sell PT
28-Nov-2025 16:35 272.40p 73 £199 Unknown
28-Nov-2025 16:35 272.40p 345 £940 Unknown
28-Nov-2025 16:35 272.40p 3,855 £10,501 Unknown
28-Nov-2025 16:35 272.40p 16,318 £44,450 Unknown
28-Nov-2025 16:35 272.40p 7,785 £21,206 Unknown
28-Nov-2025 16:35 272.40p 2 £5 Unknown
28-Nov-2025 16:35 272.40p 259 £706 Unknown
28-Nov-2025 16:35 272.40p 1,769 £4,819 Unknown
28-Nov-2025 16:35 272.40p 494 £1,346 Unknown
28-Nov-2025 16:35 272.40p 6 £16 Unknown
28-Nov-2025 16:35 272.40p 2,775 £7,559 Unknown
28-Nov-2025 16:35 272.40p 1,263 £3,440 Unknown
28-Nov-2025 16:35 272.40p 839 £2,285 Unknown
28-Nov-2025 16:35 272.40p 881 £2,400 Unknown
28-Nov-2025 16:35 272.40p 294 £801 Unknown
28-Nov-2025 16:35 272.40p 292 £795 Unknown
28-Nov-2025 16:35 272.40p 1,787 £4,868 Unknown
28-Nov-2025 16:35 272.40p 596 £1,624 Unknown
28-Nov-2025 16:35 272.40p 594 £1,618 Unknown
28-Nov-2025 16:35 272.40p 5,432 £14,797 Unknown
28-Nov-2025 16:35 272.40p 9,468 £25,791 Unknown
28-Nov-2025 16:35 272.40p 4,440 £12,095 Unknown
28-Nov-2025 16:35 272.40p 223 £608 Unknown
28-Nov-2025 16:35 272.40p 3,000 £8,172 Unknown
28-Nov-2025 16:35 272.40p 133 £362 Unknown
28-Nov-2025 16:35 272.40p 387 £1,054 Unknown
28-Nov-2025 16:35 272.40p 251 £684 Unknown
28-Nov-2025 16:35 272.40p 3,306 £9,006 Unknown
28-Nov-2025 16:35 272.40p 1,080 £2,942 Unknown
28-Nov-2025 16:35 272.40p 17,455 £47,547 Unknown
28-Nov-2025 16:35 272.40p 5,284 £14,394 Unknown
28-Nov-2025 16:35 272.40p 1,435 £3,909 Unknown
28-Nov-2025 16:35 272.40p 9,956 £27,120 Unknown
28-Nov-2025 16:35 272.40p 2,684 £7,311 Unknown
28-Nov-2025 16:35 272.40p 1,037 £2,825 Unknown
28-Nov-2025 16:35 272.40p 6,687 £18,215 Unknown
28-Nov-2025 16:35 272.40p 4,182 £11,392 Unknown
28-Nov-2025 16:35 272.40p 7,766 £21,155 Unknown
28-Nov-2025 16:35 272.40p 1,676 £4,565 Unknown
28-Nov-2025 16:35 272.40p 895 £2,438 Unknown
28-Nov-2025 16:35 272.40p 6,389 £17,404 Unknown
28-Nov-2025 16:35 272.40p 2 £5 Unknown
28-Nov-2025 16:35 272.40p 15,225 £41,473 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

M&G Market Data

Currency UK Pounds
Share Price 272.40p
Change Today 0.30p
% Change 0.11 %
52 Week High 273.90p
52 Week Low 172.80p
Volume 3,163,240
Shares Issued 2,405.04m
Market Cap £6,551m
RiskGrade 186

M&G Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average27.8% below the market average
16.33% below the sector average16.33% below the sector average16.33% below the sector average16.33% below the sector average16.33% below the sector average
Price Trend
77.58% above the market average77.58% above the market average77.58% above the market average77.58% above the market average77.58% above the market average
60.40% above the sector average60.40% above the sector average60.40% above the sector average60.40% above the sector average60.40% above the sector average
Income
8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average8.94% below the market average
20.69% below the sector average20.69% below the sector average20.69% below the sector average20.69% below the sector average20.69% below the sector average
Growth
70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average70.68% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average

M&G Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 11-Sep-25 27-Mar-25
Paid 17-Oct-25 09-May-25
Amount 6.70p 13.50p

Trades for 28-Nov-2025

Time Volume / Share Price
16:16 1 @ 272.60p
16:16 1 @ 272.60p
16:16 1 @ 272.60p
16:16 1 @ 272.60p
16:16 1 @ 272.60p

M&G Key Personnel

CFO Kathryn McLeland
CEO Andrea Rossi

Top of Page