Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:14 | 62,670.00p | 20 | £12,534 | Buy | O |
07-Jun-2024 16:14 | 62,465.00p | 19 | £11,868 | Sell | AT |
07-Jun-2024 16:14 | 62,465.00p | 24 | £14,992 | Sell | AT |
07-Jun-2024 16:14 | 62,465.00p | 25 | £15,616 | Sell | AT |
07-Jun-2024 16:14 | 62,465.00p | 23 | £14,367 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 11:57 | 61,500.00p | 84 | £51,660 | Buy | O |
07-Jun-2024 13:08 | 60,500.00p | 84 | £50,820 | Sell | AT |
07-Jun-2024 11:57 | 61,500.00p | 81 | £49,815 | Buy | O |
07-Jun-2024 12:01 | 61,500.00p | 80 | £49,200 | Buy | O |
07-Jun-2024 12:14 | 60,705.00p | 76 | £46,136 | Sell | AT |
You are here: research