Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:27 | 429.15p | 3,243 | £13,917 | Buy | AT |
31-May-2024 15:35 | 428.55p | 55 | £236 | Sell | AT |
31-May-2024 15:09 | 430.45p | 1 | £4 | Buy | O |
31-May-2024 15:00 | 429.60p | 22 | £94 | Sell | O |
31-May-2024 15:00 | 430.45p | 73 | £314 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:17 | 431.10p | 50,351 | £217,063 | Sell | AT |
31-May-2024 14:41 | 430.60p | 50,351 | £216,811 | Sell | AT |
31-May-2024 11:46 | 430.46p | 3,857 | £16,603 | Buy | O |
31-May-2024 16:27 | 429.15p | 3,243 | £13,917 | Buy | AT |
31-May-2024 08:17 | 431.15p | 1,771 | £7,636 | Sell | AT |
You are here: research