iShares IV iSh Msci EM ESG Acc (EDG2)

429.13p
   
  • Change Today:
    -6.58p
  • 52 Week High: 453.18p
  • 52 Week Low: 393.60p
  • Currency: UK Pounds
  • Volume: 113,182

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:27 429.15p 3,243 £13,917 Buy AT
31-May-2024 15:35 428.55p 55 £236 Sell AT
31-May-2024 15:09 430.45p 1 £4 Buy O
31-May-2024 15:00 429.60p 22 £94 Sell O
31-May-2024 15:00 430.45p 73 £314 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:17 431.10p 50,351 £217,063 Sell AT
31-May-2024 14:41 430.60p 50,351 £216,811 Sell AT
31-May-2024 11:46 430.46p 3,857 £16,603 Buy O
31-May-2024 16:27 429.15p 3,243 £13,917 Buy AT
31-May-2024 08:17 431.15p 1,771 £7,636 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page