iShares IV iSh Msci World ESG Dist (EEWG)

642.90p
   
  • Change Today:
      3.90p
  • 52 Week High: 655.70p
  • 52 Week Low: 540.05p
  • Currency: UK Pounds
  • Volume: 620,163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 17:01 643.11p 70,000 £450,177 Buy O
03-Jun-2024 16:37 642.90p 474,870 £3,052,939 Buy O
03-Jun-2024 16:35 642.90p 74,886 £481,442 Buy PC
03-Jun-2024 16:35 642.90p 16 £103 Unknown
03-Jun-2024 16:35 642.90p 3,602 £23,157 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2024 16:37 642.90p 474,870 £3,052,939 Buy O
03-Jun-2024 16:35 642.90p 74,886 £481,442 Buy PC
03-Jun-2024 17:01 643.11p 70,000 £450,177 Buy O
03-Jun-2024 16:35 642.90p 37,435 £240,670 Unknown
03-Jun-2024 16:35 642.90p 21,833 £140,364 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page