iShares IV iSh Msci World ESG Dist (EEWG)

642.90p
   
  • Change Today:
      3.90p
  • 52 Week High: 655.70p
  • 52 Week Low: 540.05p
  • Currency: UK Pounds
  • Volume: 620,163

Largest Trades

Time Price Volume Value Buy/Sell Type
16:37 642.90p 474,870 £3,052,939 Buy O
16:35 642.90p 74,886 £481,442 Buy PC
17:01 643.11p 70,000 £450,177 Buy O
16:35 642.90p 37,435 £240,670 Unknown
16:35 642.90p 21,833 £140,364 Unknown
16:35 642.90p 12,000 £77,148 Unknown
16:35 642.90p 3,602 £23,157 Unknown
15:14 646.00p 371 £2,397 Buy O
10:44 648.80p 19 £123 Buy AT
16:35 642.90p 16 £103 Unknown
08:00 649.30p 9 £58 Buy AT
08:00 649.30p 2 £13 Buy AT
08:00 649.30p 1 £6 Buy AT
08:00 649.30p 1 £6 Buy O
08:00 649.30p 1 £6 Buy AT
08:00 649.30p 1 £6 Buy AT
08:05 648.90p 1 £6 Buy AT
08:05 648.80p 1 £6 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EEWG Market Data

Currency UK Pounds
Price 642.90p
Change Today 3.90p
% Change 0.61 %
52 Week High 655.70p
52 Week Low 540.05p
Volume 620,163

Trades for 03-Jun-2024

Time Volume / Share Price
17:01 70,000 @ 643.11p
16:37 474,870 @ 642.90p
16:35 74,886 @ 642.90p
16:35 16 @ 642.90p
16:35 3,602 @ 642.90p

Top of Page