Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:02 | 704.60p | 35 | £247 | Buy | O |
15:01 | 704.90p | 25 | £176 | Buy | O |
15:01 | 704.90p | 159 | £1,121 | Buy | AT |
15:01 | 704.90p | 24 | £169 | Buy | O |
14:10 | 704.60p | 70 | £493 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:38 | 706.10p | 2,510 | £17,723 | Buy | AT |
11:38 | 706.10p | 2,510 | £17,723 | Buy | AT |
08:30 | 705.70p | 212 | £1,496 | Buy | O |
15:01 | 704.90p | 159 | £1,121 | Buy | AT |
10:04 | 705.73p | 141 | £995 | Buy | O |
You are here: research