iShares IV iSh Msci World ESG Acc (EGMW)

706.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 718.80p
  • 52 Week Low: 563.80p
  • Currency: UK Pounds
  • Volume: 5,771
  • RiskGrade: 64

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:02 704.60p 35 £247 Buy O
15:01 704.90p 25 £176 Buy O
15:01 704.90p 159 £1,121 Buy AT
15:01 704.90p 24 £169 Buy O
14:10 704.60p 70 £493 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 706.10p 2,510 £17,723 Buy AT
11:38 706.10p 2,510 £17,723 Buy AT
08:30 705.70p 212 £1,496 Buy O
15:01 704.90p 159 £1,121 Buy AT
10:04 705.73p 141 £995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page