Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 15:57 | 662.14p | 10 | £66 | Sell | O |
31-May-2024 15:33 | 660.80p | 11,860 | £78,371 | Sell | AT |
31-May-2024 15:16 | 662.10p | 11,860 | £78,525 | Sell | AT |
31-May-2024 15:13 | 662.60p | 11,860 | £78,584 | Sell | AT |
31-May-2024 15:09 | 663.10p | 11,860 | £78,644 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 14:59 | 663.50p | 11,860 | £78,691 | Sell | AT |
31-May-2024 14:53 | 663.50p | 11,860 | £78,691 | Sell | AT |
31-May-2024 14:56 | 663.40p | 11,860 | £78,679 | Sell | AT |
31-May-2024 15:05 | 663.30p | 11,860 | £78,667 | Sell | AT |
31-May-2024 15:09 | 663.10p | 11,860 | £78,644 | Sell | AT |
You are here: research