iShares IV iSh Msci World ESG Acc (EGMW)

706.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 718.80p
  • 52 Week Low: 563.80p
  • Currency: UK Pounds
  • Volume: 5,771
  • RiskGrade: 64

Largest Trades

Time Price Volume Value Buy/Sell Type
11:38 706.10p 2,510 £17,723 Buy AT
11:38 706.10p 2,510 £17,723 Buy AT
08:30 705.70p 212 £1,496 Buy O
15:01 704.90p 159 £1,121 Buy AT
10:04 705.73p 141 £995 Buy O
14:10 704.60p 70 £493 Sell O
12:32 707.50p 49 £347 Buy O
15:02 704.60p 35 £247 Buy O
09:23 705.57p 25 £176 Buy O
15:01 704.90p 25 £176 Buy O
15:01 704.90p 24 £169 Buy O
10:03 706.20p 7 £49 Buy O
11:00 706.00p 2 £14 Buy O
08:07 705.20p 2 £14 Buy O
11:59 706.70p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EGMW Market Data

Currency UK Pounds
Price 706.20p
Change Today -5.40p
% Change -0.76 %
52 Week High 718.80p
52 Week Low 563.80p
Volume 5,771
RiskGrade 64

Trades for 31-Oct-2024

Time Volume / Share Price
15:02 35 @ 704.60p
15:01 25 @ 704.90p
15:01 159 @ 704.90p
15:01 24 @ 704.90p
14:10 70 @ 704.60p

Top of Page