31-May-2024 15:57 |
662.14p |
10 |
£66 |
Sell |
O |
31-May-2024 15:33 |
660.80p |
11,860 |
£78,371 |
Sell |
AT |
31-May-2024 15:16 |
662.10p |
11,860 |
£78,525 |
Sell |
AT |
31-May-2024 15:13 |
662.60p |
11,860 |
£78,584 |
Sell |
AT |
31-May-2024 15:09 |
663.10p |
11,860 |
£78,644 |
Sell |
AT |
31-May-2024 15:05 |
663.30p |
11,860 |
£78,667 |
Sell |
AT |
31-May-2024 15:02 |
663.40p |
35 |
£232 |
Buy |
O |
31-May-2024 15:01 |
662.90p |
11,860 |
£78,620 |
Sell |
AT |
31-May-2024 15:00 |
663.00p |
61 |
£404 |
Unknown |
O |
31-May-2024 14:59 |
663.50p |
11,860 |
£78,691 |
Sell |
AT |
31-May-2024 14:59 |
663.53p |
21 |
£139 |
Buy |
O |
31-May-2024 14:56 |
663.40p |
11,860 |
£78,679 |
Sell |
AT |
31-May-2024 14:53 |
663.50p |
11,860 |
£78,691 |
Sell |
AT |
31-May-2024 14:51 |
663.93p |
1,197 |
£7,947 |
Sell |
O |
31-May-2024 14:50 |
664.50p |
2 |
£13 |
Buy |
O |
31-May-2024 14:20 |
665.05p |
150 |
£998 |
Sell |
O |
31-May-2024 13:46 |
666.40p |
4 |
£27 |
Buy |
O |
31-May-2024 13:26 |
665.17p |
75 |
£499 |
Sell |
O |
31-May-2024 13:19 |
664.30p |
5 |
£33 |
Sell |
O |
31-May-2024 12:22 |
663.60p |
7 |
£46 |
Buy |
O |
31-May-2024 12:04 |
663.70p |
3 |
£20 |
Buy |
O |
31-May-2024 12:03 |
663.60p |
6 |
£40 |
Buy |
O |
31-May-2024 11:00 |
663.25p |
32 |
£212 |
Unknown |
O |
31-May-2024 10:56 |
663.50p |
1 |
£7 |
Buy |
O |
31-May-2024 10:14 |
664.00p |
16 |
£106 |
Buy |
O |
31-May-2024 10:04 |
663.90p |
3 |
£20 |
Buy |
O |
31-May-2024 10:00 |
663.50p |
6 |
£40 |
Sell |
O |
31-May-2024 10:00 |
663.47p |
13 |
£86 |
Sell |
O |
31-May-2024 09:17 |
664.40p |
6 |
£40 |
Buy |
O |
31-May-2024 08:30 |
663.76p |
225 |
£1,494 |
Buy |
O |
31-May-2024 08:29 |
663.80p |
7 |
£46 |
Buy |
O |
31-May-2024 08:08 |
664.10p |
3 |
£20 |
Buy |
O |
15:57 |
10 @ 662.14p |
15:33 |
11,860 @ 660.80p |
15:16 |
11,860 @ 662.10p |
15:13 |
11,860 @ 662.60p |
15:09 |
11,860 @ 663.10p |
Top of Page
You are here:
research