iShares IV iSh Msci World ESG Acc (EGMW)

661.45p
   
  • Change Today:
    -2.40p
  • 52 Week High: 678.75p
  • 52 Week Low: 554.85p
  • Currency: UK Pounds
  • Volume: 108,628
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 15:57 662.14p 10 £66 Sell O
31-May-2024 15:33 660.80p 11,860 £78,371 Sell AT
31-May-2024 15:16 662.10p 11,860 £78,525 Sell AT
31-May-2024 15:13 662.60p 11,860 £78,584 Sell AT
31-May-2024 15:09 663.10p 11,860 £78,644 Sell AT
31-May-2024 15:05 663.30p 11,860 £78,667 Sell AT
31-May-2024 15:02 663.40p 35 £232 Buy O
31-May-2024 15:01 662.90p 11,860 £78,620 Sell AT
31-May-2024 15:00 663.00p 61 £404 Unknown O
31-May-2024 14:59 663.50p 11,860 £78,691 Sell AT
31-May-2024 14:59 663.53p 21 £139 Buy O
31-May-2024 14:56 663.40p 11,860 £78,679 Sell AT
31-May-2024 14:53 663.50p 11,860 £78,691 Sell AT
31-May-2024 14:51 663.93p 1,197 £7,947 Sell O
31-May-2024 14:50 664.50p 2 £13 Buy O
31-May-2024 14:20 665.05p 150 £998 Sell O
31-May-2024 13:46 666.40p 4 £27 Buy O
31-May-2024 13:26 665.17p 75 £499 Sell O
31-May-2024 13:19 664.30p 5 £33 Sell O
31-May-2024 12:22 663.60p 7 £46 Buy O
31-May-2024 12:04 663.70p 3 £20 Buy O
31-May-2024 12:03 663.60p 6 £40 Buy O
31-May-2024 11:00 663.25p 32 £212 Unknown O
31-May-2024 10:56 663.50p 1 £7 Buy O
31-May-2024 10:14 664.00p 16 £106 Buy O
31-May-2024 10:04 663.90p 3 £20 Buy O
31-May-2024 10:00 663.50p 6 £40 Sell O
31-May-2024 10:00 663.47p 13 £86 Sell O
31-May-2024 09:17 664.40p 6 £40 Buy O
31-May-2024 08:30 663.76p 225 £1,494 Buy O
31-May-2024 08:29 663.80p 7 £46 Buy O
31-May-2024 08:08 664.10p 3 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EGMW Market Data

Currency UK Pounds
Price 661.45p
Change Today -2.40p
% Change -0.36 %
52 Week High 678.75p
52 Week Low 554.85p
Volume 108,628
RiskGrade 64

Trades for 31-May-2024

Time Volume / Share Price
15:57 10 @ 662.14p
15:33 11,860 @ 660.80p
15:16 11,860 @ 662.10p
15:13 11,860 @ 662.60p
15:09 11,860 @ 663.10p

Top of Page