iShares IV iSh Msci EM IMI ESG Dist (GEDM)

444.45p
   
  • Change Today:
    -6.63p
  • 52 Week High: 469.02p
  • 52 Week Low: 401.73p
  • Currency: UK Pounds
  • Volume: 3,464

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 444.45p 1,043 £4,636 Buy PC
31-May-2024 16:35 444.45p 702 £3,120 Unknown
31-May-2024 16:35 444.45p 341 £1,516 Unknown
31-May-2024 15:55 443.57p 1 £4 Sell O
31-May-2024 15:08 446.04p 87 £388 Buy O
31-May-2024 14:21 447.85p 2 £9 Buy O
31-May-2024 10:43 445.75p 1,043 £4,649 Buy AT
31-May-2024 10:43 445.75p 215 £958 Buy RQ
31-May-2024 10:42 445.67p 1,258 £5,607 Buy O
31-May-2024 08:00 446.40p 30 £134 Buy UT
31-May-2024 08:00 446.40p 30 £134 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GEDM Market Data

Currency UK Pounds
Price 444.45p
Change Today -6.63p
% Change -1.47 %
52 Week High 469.02p
52 Week Low 401.73p
Volume 3,464

Trades for 31-May-2024

Time Volume / Share Price
16:35 1,043 @ 444.45p
16:35 702 @ 444.45p
16:35 341 @ 444.45p
15:55 1 @ 443.57p
15:08 87 @ 446.04p

Top of Page