31-May-2024 10:26 |
496.08p |
6,891 |
£34,185 |
Sell |
O |
31-May-2024 10:27 |
496.09p |
5,567 |
£27,617 |
Sell |
O |
31-May-2024 10:08 |
496.60p |
2,176 |
£10,806 |
Buy |
AT |
31-May-2024 09:02 |
496.40p |
711 |
£3,529 |
Buy |
O |
31-May-2024 15:09 |
496.47p |
383 |
£1,902 |
Buy |
O |
31-May-2024 15:09 |
496.40p |
383 |
£1,901 |
Buy |
RQ |
31-May-2024 10:28 |
496.28p |
85 |
£422 |
Sell |
O |
31-May-2024 10:27 |
496.24p |
85 |
£422 |
Sell |
O |
31-May-2024 15:03 |
495.65p |
85 |
£421 |
Sell |
O |
31-May-2024 15:02 |
496.35p |
44 |
£218 |
Buy |
O |
31-May-2024 15:09 |
495.70p |
38 |
£188 |
Sell |
O |
31-May-2024 09:55 |
497.30p |
13 |
£65 |
Buy |
O |
31-May-2024 13:27 |
498.90p |
10 |
£50 |
Buy |
O |
31-May-2024 14:56 |
496.80p |
7 |
£35 |
Buy |
O |
31-May-2024 15:55 |
495.45p |
1 |
£5 |
Buy |
O |
15:55 |
1 @ 495.45p |
15:09 |
383 @ 496.40p |
15:09 |
38 @ 495.70p |
15:09 |
383 @ 496.47p |
15:03 |
85 @ 495.65p |
Top of Page
You are here:
research