iShares IV iSh Msci EM IMI ESG Acc (SEGM)

495.00p
   
  • Change Today:
    -7.20p
  • 52 Week High: 522.15p
  • 52 Week Low: 442.27p
  • Currency: UK Pounds
  • Volume: 16,096

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 10:26 496.08p 6,891 £34,185 Sell O
31-May-2024 10:27 496.09p 5,567 £27,617 Sell O
31-May-2024 10:08 496.60p 2,176 £10,806 Buy AT
31-May-2024 09:02 496.40p 711 £3,529 Buy O
31-May-2024 15:09 496.47p 383 £1,902 Buy O
31-May-2024 15:09 496.40p 383 £1,901 Buy RQ
31-May-2024 10:28 496.28p 85 £422 Sell O
31-May-2024 10:27 496.24p 85 £422 Sell O
31-May-2024 15:03 495.65p 85 £421 Sell O
31-May-2024 15:02 496.35p 44 £218 Buy O
31-May-2024 15:09 495.70p 38 £188 Sell O
31-May-2024 09:55 497.30p 13 £65 Buy O
31-May-2024 13:27 498.90p 10 £50 Buy O
31-May-2024 14:56 496.80p 7 £35 Buy O
31-May-2024 15:55 495.45p 1 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SEGM Market Data

Currency UK Pounds
Price 495.00p
Change Today -7.20p
% Change -1.43 %
52 Week High 522.15p
52 Week Low 442.27p
Volume 16,096

Trades for 31-May-2024

Time Volume / Share Price
15:55 1 @ 495.45p
15:09 383 @ 496.40p
15:09 38 @ 495.70p
15:09 383 @ 496.47p
15:03 85 @ 495.65p

Top of Page