Taseko Mines Limited NPV (DI) (TKO)

237.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 240.00
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 278.11m
  • Volume: 13,477
  • Market Cap: £659.11m
  • RiskGrade: 306
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 16:26 233.00p 2,146 £5,000 Sell O
02-Jul-2025 16:09 240.00p 831 £1,994 Buy O
02-Jul-2025 15:50 239.00p 2,500 £5,975 Buy O
02-Jul-2025 15:23 232.00p 2,000 £4,640 Buy O
02-Jul-2025 15:06 231.00p 2,500 £5,775 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jul-2025 15:50 239.00p 2,500 £5,975 Buy O
02-Jul-2025 15:06 231.00p 2,500 £5,775 Buy O
02-Jul-2025 14:30 229.00p 2,500 £5,725 Buy O
02-Jul-2025 16:26 233.00p 2,146 £5,000 Sell O
02-Jul-2025 15:23 232.00p 2,000 £4,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page