Time | Price | Volume | Value | Buy/Sell | Type |
17-Jun-2024 08:02 | 188.00p | 5,847 | £10,992 | Sell | O |
17-Jun-2024 08:00 | 185.50p | 5,000 | £9,275 | Sell | O |
17-Jun-2024 08:31 | 197.00p | 2,560 | £5,043 | Buy | O |
17-Jun-2024 17:09 | 192.50p | 2,500 | £4,812 | Sell | O |
17-Jun-2024 08:18 | 190.00p | 2,500 | £4,750 | Buy | O |
17-Jun-2024 08:31 | 198.00p | 1,890 | £3,742 | Buy | O |
17-Jun-2024 08:25 | 189.50p | 1,055 | £1,999 | Buy | O |
17-Jun-2024 14:07 | 199.70p | 1,000 | £1,997 | Buy | O |
17-Jun-2024 09:10 | 196.85p | 1,000 | £1,968 | Buy | O |
17-Jun-2024 10:11 | 196.50p | 1,000 | £1,965 | Buy | O |
17-Jun-2024 10:58 | 199.70p | 35 | £70 | Buy | O |
17-Jun-2024 13:33 | 187.70p | 26 | £49 | Sell | O |
Currency | UK Pounds |
Share Price | 192.50p |
Change Today | 7.50p |
% Change | 4.05 % |
52 Week High | 235.00 |
52 Week Low | 85.00 |
Volume | 24,413 |
Shares Issued | 278.11m |
Market Cap | £535.36m |
RiskGrade | 306 |
Value | ![]() |
---|
Price Trend | ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
17:09 | 2,500 @ 192.50p |
14:07 | 1,000 @ 199.70p |
13:33 | 26 @ 187.70p |
10:58 | 35 @ 199.70p |
10:11 | 1,000 @ 196.50p |
You are here: research