Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

65.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 88.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 63.13m
  • Volume: 1,098,059
  • Market Cap: £41.03m
  • RiskGrade: 254
  • Beta: 0.78

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 65.00p 58,200 £37,830 Sell PC
09:52 63.90p 54,817 £35,028 Buy O
09:00 62.60p 54,824 £34,320 Sell TK
08:56 62.62p 50,000 £31,310 Sell O
09:16 61.33p 50,000 £30,662 Sell O
08:09 65.00p 39,538 £25,700 Buy O
11:49 65.00p 39,496 £25,672 Buy O
14:00 66.00p 38,600 £25,476 Buy TK
08:42 63.32p 31,878 £20,185 Sell O
09:26 62.48p 25,000 £15,620 Buy O
09:24 61.90p 25,000 £15,475 Buy O
08:03 67.00p 20,000 £13,400 Sell O
14:00 66.00p 20,000 £13,200 Buy
12:52 65.00p 20,000 £13,000 Unknown O
12:51 65.00p 20,000 £13,000 Buy O
08:37 65.00p 20,000 £13,000 Sell O
08:41 64.00p 20,000 £12,800 Sell O
11:25 64.00p 20,000 £12,800 Buy O
08:41 64.00p 20,000 £12,800 Sell O
09:16 62.90p 20,000 £12,580 Sell O
09:09 61.55p 20,000 £12,310 Sell O
08:43 62.55p 15,997 £10,006 Sell O
13:57 66.40p 15,051 £9,994 Buy O
09:22 63.00p 15,000 £9,450 Buy O
09:26 61.50p 15,000 £9,225 Sell O
09:17 61.04p 15,000 £9,156 Sell O
16:35 65.00p 14,000 £9,100 Sell
09:20 60.45p 15,000 £9,068 Sell O
09:07 63.50p 13,753 £8,733 Buy O
09:07 63.50p 13,753 £8,733 Buy O
09:07 63.50p 13,753 £8,733 Buy O
09:10 61.40p 13,324 £8,181 Sell O
09:22 60.50p 12,660 £7,659 Sell O
09:25 61.90p 11,000 £6,809 Buy O
14:00 66.00p 10,000 £6,600 Buy
16:35 65.00p 10,000 £6,500 Sell
16:35 65.00p 10,000 £6,500 Sell
16:35 65.00p 10,000 £6,500 Sell
13:58 64.50p 10,000 £6,450 Sell O
13:28 64.00p 10,000 £6,400 Sell O
09:24 63.00p 10,000 £6,300 Buy O
09:17 61.16p 10,000 £6,116 Sell O
09:18 61.00p 10,000 £6,100 Sell O
09:21 60.47p 10,000 £6,047 Sell O
09:00 62.60p 8,760 £5,484 Sell
08:20 66.40p 7,736 £5,137 Buy O
09:09 61.55p 8,196 £5,045 Sell O
08:45 62.60p 8,002 £5,009 Sell O
09:00 62.60p 8,000 £5,008 Sell
08:42 62.55p 8,004 £5,006 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEA Market Data

Currency UK Pounds
Share Price 65.00p
Change Today -3.40p
% Change -4.97 %
52 Week High 88.00
52 Week Low 28.00
Volume 1,098,059
Shares Issued 63.13m
Market Cap £41.03m
Beta 0.78
RiskGrade 254

SEA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average
35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average
Price Trend
98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average
94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average
Income Not Available
Growth Not Available

SEA Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
16:35 58,200 @ 65.00p
16:35 10,000 @ 65.00p
16:35 3,500 @ 65.00p
16:35 10,000 @ 65.00p
16:35 10,000 @ 65.00p

SEA Key Personnel

CEO Nick Ingrassia

Top of Page