Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

62.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 88.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 63.13m
  • Volume: 657,689
  • Market Cap: £39.27m
  • RiskGrade: 254
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 62.20p 2,000 £1,244 Buy
16:35 62.20p 22,000 £13,684 Buy PC
16:35 62.20p 3,000 £1,866 Buy
16:35 62.20p 2,000 £1,244 Buy
16:35 62.20p 10,000 £6,220 Buy
16:35 62.20p 2,000 £1,244 Buy
16:35 62.20p 3,000 £1,866 Buy
16:21 63.00p 1,750 £1,102 Buy O
16:15 62.88p 622 £391 Buy O
16:11 62.44p 3,135 £1,958 Buy O
16:11 62.44p 6,811 £4,253 Buy O
16:10 62.80p 3,000 £1,884 Buy O
15:50 63.00p 400 £252 Buy O
15:50 63.00p 400 £252 Buy O
15:50 63.00p 400 £252 Buy O
15:27 63.00p 500 £315 Buy O
15:27 63.00p 500 £315 Buy O
15:27 63.00p 500 £315 Buy O
15:19 63.00p 1,500 £945 Buy O
15:03 63.00p 2,800 £1,764 Buy O
14:28 62.00p 20,000 £12,400 Buy O
14:28 62.00p 2,000 £1,240 Buy O
14:28 62.00p 2,000 £1,240 Buy O
14:28 62.00p 2,000 £1,240 Buy O
14:22 61.90p 15,000 £9,285 Buy O
14:22 61.68p 50,000 £30,840 Sell O
14:17 61.36p 5,000 £3,068 Buy O
14:15 62.00p 1,000 £620 Buy O
14:14 61.94p 23,308 £14,437 Buy O
14:12 60.66p 39,496 £23,958 Sell O
14:12 60.66p 5,000 £3,033 Sell O
14:07 60.50p 83,336 £50,418 Sell O
14:00 62.40p 470 £293 Buy
14:00 62.40p 2,000 £1,248 Buy
14:00 62.40p 6,529 £4,074 Buy
14:00 62.40p 1,001 £625 Buy
14:00 62.40p 15,000 £9,360 Buy
14:00 62.40p 25,000 £15,600 Buy TK
13:45 61.50p 2,424 £1,491 Unknown O
13:39 61.50p 1,367 £841 Unknown O
13:37 63.00p 715 £450 Buy O
13:23 61.16p 9,819 £6,005 Sell O
13:17 63.00p 31 £20 Buy O
13:09 61.14p 6,562 £4,012 Sell O
12:54 62.00p 1,150 £713 Unknown O
12:54 62.00p 5,000 £3,100 Unknown O
12:54 62.60p 1,000 £626 Buy O
12:53 61.12p 8,201 £5,012 Sell O
12:52 61.12p 3,000 £1,834 Sell O
12:52 62.00p 20,000 £12,400 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEA Market Data

Currency UK Pounds
Share Price 62.20p
Change Today -2.80p
% Change -4.31 %
52 Week High 88.00
52 Week Low 28.00
Volume 657,689
Shares Issued 63.13m
Market Cap £39.27m
Beta 0.74
RiskGrade 254

SEA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average
35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average
Price Trend
98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average
94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average
Income Not Available
Growth Not Available

SEA Dividends

No dividends found

Trades for 05-Nov-2025

Time Volume / Share Price
16:35 22,000 @ 62.20p
16:35 3,000 @ 62.20p
16:35 2,000 @ 62.20p
16:35 10,000 @ 62.20p
16:35 2,000 @ 62.20p

SEA Key Personnel

CEO Nick Ingrassia

Top of Page