Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

65.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 88.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 63.13m
  • Volume: 1,036,424
  • Market Cap: £41.03m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type
15:22 66.00p 5,000 £3,300 Buy O
15:22 64.00p 4,000 £2,560 Sell O
15:19 64.55p 2,000 £1,291 Sell O
15:06 66.00p 1,000 £660 Buy O
15:06 66.00p 1,000 £660 Buy O
14:09 64.00p 930 £595 Sell O
14:07 64.11p 2 £1 Sell O
14:00 66.00p 1,000 £660 Buy
14:00 66.00p 10,000 £6,600 Buy
14:00 66.00p 20,000 £13,200 Buy
14:00 66.00p 6,000 £3,960 Buy
14:00 66.00p 1,600 £1,056 Buy
14:00 66.00p 38,600 £25,476 Buy TK
13:58 64.50p 10,000 £6,450 Sell O
13:57 66.40p 15,051 £9,994 Buy O
13:28 64.00p 10,000 £6,400 Sell O
12:56 66.50p 3,007 £2,000 Buy O
12:52 65.00p 20,000 £13,000 Unknown O
12:51 65.00p 20,000 £13,000 Buy O
12:50 65.00p 360 £234 Buy O
12:50 65.00p 360 £234 Buy O
12:50 65.00p 360 £234 Buy O
12:34 65.00p 3,000 £1,950 Buy O
12:30 65.00p 1,630 £1,060 Buy O
11:49 65.00p 39,496 £25,672 Buy O
11:44 65.00p 4,000 £2,600 Buy O
11:25 64.56p 1,500 £968 Buy O
11:25 64.00p 20,000 £12,800 Buy O
11:24 65.00p 4,100 £2,665 Buy O
11:17 65.00p 3,541 £2,302 Buy O
11:04 64.00p 109 £70 Buy O
11:00 64.00p 2,500 £1,600 Buy
11:00 64.00p 400 £256 Buy
11:00 64.00p 1,000 £640 Buy
11:00 64.00p 1,429 £915 Buy
11:00 64.00p 571 £365 Buy
11:00 64.00p 7,100 £4,544 Buy TK
11:00 64.00p 1,200 £768 Buy
10:47 64.00p 316 £202 Buy O
09:53 62.20p 1,612 £1,003 Sell O
09:52 63.90p 54,817 £35,028 Buy O
09:51 65.00p 76 £49 Buy O
09:36 63.98p 3,907 £2,500 Buy O
09:35 62.00p 6,535 £4,052 Sell O
09:26 61.50p 15,000 £9,225 Sell O
09:26 62.48p 25,000 £15,620 Buy O
09:25 61.90p 11,000 £6,809 Buy O
09:24 61.90p 25,000 £15,475 Buy O
09:24 63.00p 10,000 £6,300 Buy O
09:24 63.00p 1,000 £630 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEA Market Data

Currency UK Pounds
Share Price 65.00p
Change Today -3.40p
% Change -4.97 %
52 Week High 88.00
52 Week Low 28.00
Volume 1,036,424
Shares Issued 63.13m
Market Cap £41.03m
RiskGrade 254

SEA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average
35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average
Price Trend
98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average
94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average
Income Not Available
Growth Not Available

SEA Dividends

No dividends found

Trades for 04-Nov-2025

Time Volume / Share Price
15:35 775 @ 64.55p
15:22 5,000 @ 66.00p
15:22 4,000 @ 64.00p
15:19 2,000 @ 64.55p
15:06 1,000 @ 66.00p

SEA Key Personnel

CEO Nick Ingrassia

Top of Page