The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

45.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 601,976
  • Market Cap: £72.51m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 09:31 45.00p 250,000 £112,500 Buy O
09-Jun-2025 17:14 45.50p 32,500 £14,788 Buy O
09-Jun-2025 15:38 45.80p 1,648 £755 Buy O
09-Jun-2025 15:29 46.00p 9 £4 Buy O
09-Jun-2025 15:29 46.00p 167 £77 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 09:31 45.00p 250,000 £112,500 Buy O
09-Jun-2025 12:03 44.55p 44,876 £19,992 Buy O
09-Jun-2025 10:55 44.00p 34,270 £15,079 Sell O
09-Jun-2025 17:14 45.50p 32,500 £14,788 Buy O
09-Jun-2025 08:14 44.00p 30,000 £13,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page