The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 50.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 59.50
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 23,851
  • Market Cap: £79.69m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:03 50.00p 600 £300 Unknown O
17-Oct-2025 14:13 49.15p 1,200 £590 Sell O
17-Oct-2025 14:11 49.70p 3,920 £1,948 Sell O
17-Oct-2025 14:09 49.15p 33 £16 Sell O
17-Oct-2025 13:16 49.20p 100 £49 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 10:02 49.00p 10,000 £4,900 Sell O
17-Oct-2025 08:39 49.15p 5,000 £2,458 Sell O
17-Oct-2025 14:11 49.70p 3,920 £1,948 Sell O
17-Oct-2025 08:59 49.15p 1,500 £737 Sell O
17-Oct-2025 14:13 49.15p 1,200 £590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page