The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

45.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 60.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 106,584
  • Market Cap: £71.72m
  • RiskGrade: 197

Largest Trades

Time Price Volume Value Buy/Sell Type
16:34 46.00p 15,000 £6,900 Buy O
15:00 45.97p 13,558 £6,233 Buy O
14:05 44.70p 11,426 £5,107 Sell O
08:02 45.26p 10,000 £4,526 Sell O
08:00 45.26p 10,000 £4,526 Sell O
11:13 44.60p 10,138 £4,522 Sell O
08:02 46.00p 4,348 £2,000 Buy O
14:06 44.70p 3,446 £1,540 Sell O
12:41 45.97p 3,236 £1,488 Buy O
09:33 45.98p 3,000 £1,379 Buy O
08:02 44.00p 3,100 £1,364 Sell O
10:46 44.60p 2,758 £1,230 Sell O
08:00 45.26p 2,007 £908 Sell O
09:20 44.02p 1,477 £650 Sell O
11:05 45.97p 1,305 £600 Buy O
08:10 45.98p 604 £278 Buy O
08:49 45.98p 543 £250 Buy O
15:40 45.97p 543 £250 Buy O
08:02 46.00p 157 £72 Buy O
08:02 44.00p 153 £67 Sell O
08:02 44.00p 100 £44 Sell O
08:02 46.00p 49 £22 Buy O
15:23 44.70p 35 £16 Sell O
13:49 45.97p 25 £12 Buy O
08:02 44.00p 26 £11 Sell O
11:20 44.60p 24 £11 Sell O
11:18 44.60p 24 £11 Sell O
08:53 46.00p 19 £9 Buy O
16:16 46.00p 11 £5 Buy O
08:02 44.00p 8 £4 Sell O
08:53 46.00p 4 £2 Buy O
08:15 46.00p 4 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PEBB Market Data

Currency UK Pounds
Share Price 45.00p
Change Today -0.50p
% Change -1.10 %
52 Week High 60.00p
52 Week Low 34.00p
Volume 106,584
Shares Issued 159.37m
Market Cap £71.72m
RiskGrade 197

PEBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.77% below the market average9.77% below the market average9.77% below the market average9.77% below the market average9.77% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average
Price Trend
42.53% below the market average42.53% below the market average42.53% below the market average42.53% below the market average42.53% below the market average
16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average16.28% below the sector average
Income
50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average50.00% above the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Growth
66.33% below the market average66.33% below the market average66.33% below the market average66.33% below the market average66.33% below the market average
73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average73.68% below the sector average

PEBB Dividends

  Latest Previous
  Final Final
Ex-Div 15-May-25 04-Apr-24
Paid 13-Jun-25 07-May-24
Amount 1.85p 1.20p

Trades for 13-Jun-2025

Time Volume / Share Price
16:34 15,000 @ 46.00p
16:16 11 @ 46.00p
15:40 543 @ 45.97p
15:23 35 @ 44.70p
15:00 13,558 @ 45.97p

PEBB Key Personnel

CEO Christopher Lee
CFO Claire Louise Thomson
Chair Anne De Kerckhove

Top of Page