The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

 45.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 144,565
  • Market Cap: £72.51m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 16:18 45.30p 342 £155 Sell O
10-Jun-2025 16:16 45.85p 1,077 £494 Buy O
10-Jun-2025 15:48 45.90p 6,519 £2,992 Buy O
10-Jun-2025 15:18 45.25p 374 £169 Sell O
10-Jun-2025 14:56 45.90p 1,607 £738 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jun-2025 08:38 44.80p 17,500 £7,840 Sell O
10-Jun-2025 10:15 45.68p 15,000 £6,852 Buy O
10-Jun-2025 10:35 45.67p 15,000 £6,850 Buy O
10-Jun-2025 08:37 45.25p 12,500 £5,656 Sell O
10-Jun-2025 08:37 45.20p 12,500 £5,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page