Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:03 | 73.42p | 9,424 | £6,919 | Sell | O |
11:02 | 73.50p | 100 | £74 | Buy | O |
11:02 | 73.50p | 2 | £2 | Buy | O |
11:02 | 73.50p | 14 | £10 | Buy | O |
10:52 | 73.50p | 1,354 | £995 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:18 | 73.32p | 47,276 | £34,663 | Sell | O |
09:10 | 73.31p | 30,000 | £21,992 | Sell | O |
08:02 | 73.50p | 20,341 | £14,951 | Sell | AT |
08:00 | 73.49p | 15,000 | £11,023 | Sell | O |
08:02 | 73.40p | 15,000 | £11,010 | Sell | AT |
You are here: research