Adriatic Metals (ADT1)

Sector:

Mining

 203.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 250.00
  • 52 Week Low: 146.40
  • Currency: UK Pounds
  • Shares Issued: 324.48m
  • Volume: 118,831
  • Market Cap: £658.69m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 14:58 203.00p 10,000 £20,300 Sell O
07-Jun-2024 13:30 204.00p 5,736 £11,701 Sell AT
07-Jun-2024 16:35 203.00p 5,057 £10,266 Sell PC
07-Jun-2024 14:32 203.00p 5,000 £10,150 Sell AT
07-Jun-2024 15:30 203.00p 5,000 £10,150 Sell O
07-Jun-2024 09:10 205.26p 4,750 £9,750 Buy O
07-Jun-2024 08:43 205.00p 4,623 £9,477 Sell AT
07-Jun-2024 09:25 205.26p 4,500 £9,236 Buy O
07-Jun-2024 15:06 203.50p 3,539 £7,202 Buy AT
07-Jun-2024 13:30 204.00p 3,302 £6,736 Sell AT
07-Jun-2024 15:28 203.00p 2,864 £5,814 Sell AT
07-Jun-2024 08:00 205.00p 2,812 £5,765 Buy AT
07-Jun-2024 13:43 203.00p 2,668 £5,416 Sell AT
07-Jun-2024 08:17 205.70p 2,500 £5,142 Buy O
07-Jun-2024 08:43 205.00p 2,373 £4,865 Sell AT
07-Jun-2024 08:43 205.00p 2,236 £4,584 Sell O
07-Jun-2024 14:32 203.00p 2,236 £4,539 Sell O
07-Jun-2024 09:13 205.26p 2,100 £4,310 Buy O
07-Jun-2024 09:56 203.00p 1,900 £3,857 Sell AT
07-Jun-2024 10:06 204.50p 1,818 £3,718 Buy AT
07-Jun-2024 09:26 205.26p 1,800 £3,695 Buy O
07-Jun-2024 14:32 203.00p 1,818 £3,690 Sell AT
07-Jun-2024 13:48 203.50p 1,754 £3,569 Buy AT
07-Jun-2024 09:11 205.26p 1,500 £3,079 Buy O
07-Jun-2024 09:02 205.26p 1,467 £3,011 Buy O
07-Jun-2024 09:17 204.00p 1,436 £2,929 Sell O
07-Jun-2024 10:06 204.00p 1,336 £2,725 Sell AT
07-Jun-2024 15:06 203.00p 1,298 £2,635 Sell AT
07-Jun-2024 13:48 203.50p 1,243 £2,530 Buy AT
07-Jun-2024 13:43 203.00p 1,210 £2,456 Sell AT
07-Jun-2024 10:36 205.00p 1,148 £2,353 Sell AT
07-Jun-2024 14:32 203.00p 1,072 £2,176 Sell AT
07-Jun-2024 15:06 203.50p 1,031 £2,098 Buy AT
07-Jun-2024 10:22 204.25p 1,000 £2,042 Sell O
07-Jun-2024 09:56 203.50p 1,000 £2,035 Sell AT
07-Jun-2024 14:06 203.27p 1,000 £2,033 Sell O
07-Jun-2024 10:06 204.50p 927 £1,896 Buy AT
07-Jun-2024 10:06 204.00p 927 £1,891 Buy AT
07-Jun-2024 08:00 205.00p 919 £1,884 Buy AT
07-Jun-2024 13:43 203.00p 900 £1,827 Sell AT
07-Jun-2024 16:01 203.00p 900 £1,827 Sell AT
07-Jun-2024 16:05 203.00p 900 £1,827 Sell O
07-Jun-2024 09:56 203.50p 895 £1,821 Sell AT
07-Jun-2024 10:34 205.00p 880 £1,804 Buy AT
07-Jun-2024 15:28 203.00p 754 £1,531 Sell AT
07-Jun-2024 12:35 204.00p 733 £1,495 Sell AT
07-Jun-2024 09:47 205.50p 700 £1,438 Buy AT
07-Jun-2024 14:06 203.27p 700 £1,423 Sell O
07-Jun-2024 16:35 203.00p 655 £1,330 Unknown
07-Jun-2024 13:30 204.00p 619 £1,263 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 203.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 250.00
52 Week Low 146.40
Volume 118,831
Shares Issued 324.48m
Market Cap £658.69m

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.69% below the market average38.69% below the market average38.69% below the market average38.69% below the market average38.69% below the market average
92.42% below the sector average92.42% below the sector average92.42% below the sector average92.42% below the sector average92.42% below the sector average
Price Trend
84.09% above the market average84.09% above the market average84.09% above the market average84.09% above the market average84.09% above the market average
79.02% above the sector average79.02% above the sector average79.02% above the sector average79.02% above the sector average79.02% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 91 @ 203.00p
16:35 5,057 @ 203.00p
16:35 1 @ 203.00p
16:35 189 @ 203.00p
16:35 113 @ 203.00p

Top of Page