Adriatic Metals (ADT1)

Sector:

Mining

241.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 256.00p
  • 52 Week Low: 137.00p
  • Currency: UK Pounds
  • Shares Issued: 345.30m
  • Volume: 59,659
  • Market Cap: £832.16m

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
08:09 250.00p 5,000 £12,500 Buy AT
08:00 250.00p 4,000 £10,000 Buy AT
08:50 244.00p 3,877 £9,460 Sell O
08:01 250.00p 3,480 £8,700 Buy AT
08:46 246.00p 3,000 £7,380 Sell AT
08:29 246.00p 3,000 £7,380 Sell AT
09:42 243.00p 2,494 £6,060 Buy AT
09:15 244.00p 2,148 £5,241 Buy O
08:00 250.00p 2,034 £5,085 Buy AT
08:47 245.00p 1,782 £4,366 Buy AT
08:00 250.00p 1,466 £3,665 Buy AT
08:53 244.00p 1,500 £3,660 Sell AT
08:53 243.50p 1,500 £3,652 Sell AT
09:42 243.00p 1,500 £3,645 Buy AT
09:34 243.00p 1,500 £3,645 Buy AT
09:42 242.00p 1,500 £3,630 Buy AT
09:37 240.50p 1,500 £3,608 Sell AT
09:22 243.00p 1,446 £3,514 Sell AT
08:29 247.00p 1,397 £3,451 Sell AT
08:00 249.50p 1,079 £2,692 Sell UT
08:00 250.00p 1,000 £2,500 Buy AT
08:00 250.00p 1,000 £2,500 Buy AT
08:00 250.00p 1,000 £2,500 Buy AT
08:10 249.00p 1,000 £2,490 Sell AT
08:46 246.50p 1,000 £2,465 Sell AT
08:09 250.00p 980 £2,450 Buy AT
08:46 245.00p 928 £2,274 Sell AT
09:37 240.50p 897 £2,157 Sell AT
09:34 243.00p 847 £2,058 Sell AT
08:09 249.00p 680 £1,693 Sell AT
09:37 242.50p 698 £1,693 Buy O
09:22 243.00p 649 £1,577 Sell AT
08:09 250.00p 520 £1,300 Buy AT
08:00 250.00p 500 £1,250 Buy AT
10:03 241.00p 489 £1,178 Sell AT
09:37 242.00p 409 £990 Sell AT
08:00 249.50p 322 £803 Unknown
08:00 249.50p 240 £599 Unknown
08:00 249.50p 237 £591 Unknown
10:03 241.50p 239 £577 Sell AT
09:37 241.50p 238 £575 Sell AT
09:42 242.50p 233 £565 Buy AT
09:37 240.50p 234 £563 Sell AT
09:37 241.00p 214 £516 Sell AT
08:46 245.00p 206 £505 Sell AT
08:00 249.50p 177 £442 Unknown
08:29 247.00p 103 £254 Sell AT
08:09 249.00p 87 £217 Sell AT
09:34 243.00p 83 £202 Sell AT
08:00 249.50p 79 £197 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 241.00p
Change Today -13.00p
% Change -5.12 %
52 Week High 256.00p
52 Week Low 137.00p
Volume 59,659
Shares Issued 345.30m
Market Cap £832.16m

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.03% below the market average41.03% below the market average41.03% below the market average41.03% below the market average41.03% below the market average
70.08% below the sector average70.08% below the sector average70.08% below the sector average70.08% below the sector average70.08% below the sector average
Price Trend
83.63% above the market average83.63% above the market average83.63% above the market average83.63% above the market average83.63% above the market average
62.12% above the sector average62.12% above the sector average62.12% above the sector average62.12% above the sector average62.12% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 10-Jun-2025

Time Volume / Share Price
10:03 489 @ 241.00p
10:03 239 @ 241.50p
09:42 1,500 @ 243.00p
09:42 2,494 @ 243.00p
09:42 233 @ 242.50p

Top of Page