Adriatic Metals (ADT1)

Sector:

Mining

292.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 298.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 345.72m
  • Volume: 422,243
  • Market Cap: £1,011.24m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 14:36 283.00p 24,534 £69,431 Sell O
01-Aug-2025 16:35 292.50p 23,666 £69,223 Sell PC
01-Aug-2025 15:02 295.00p 13,743 £40,542 Buy AT
01-Aug-2025 14:40 285.00p 8,578 £24,447 Sell AT
01-Aug-2025 15:02 294.00p 5,658 £16,634 Sell O
01-Aug-2025 14:47 291.00p 5,000 £14,550 Sell O
01-Aug-2025 14:51 291.00p 5,000 £14,550 Sell O
01-Aug-2025 14:44 289.50p 5,000 £14,475 Sell O
01-Aug-2025 14:45 288.50p 5,000 £14,425 Unknown O
01-Aug-2025 14:43 287.50p 5,000 £14,375 Sell O
01-Aug-2025 14:35 283.00p 5,000 £14,150 Sell O
01-Aug-2025 14:33 283.00p 5,000 £14,150 Sell O
01-Aug-2025 09:04 283.00p 5,000 £14,150 Sell AT
01-Aug-2025 11:04 282.50p 5,000 £14,125 Sell AT
01-Aug-2025 11:04 282.50p 5,000 £14,125 Sell AT
01-Aug-2025 09:59 282.50p 4,678 £13,215 Buy O
01-Aug-2025 09:59 282.50p 4,678 £13,215 Buy O
01-Aug-2025 14:45 289.50p 4,345 £12,579 Buy AT
01-Aug-2025 09:04 283.00p 4,356 £12,328 Sell AT
01-Aug-2025 14:33 283.00p 4,345 £12,296 Buy AT
01-Aug-2025 16:35 292.50p 4,157 £12,159 Unknown
01-Aug-2025 11:51 280.00p 4,026 £11,273 Buy AT
01-Aug-2025 09:55 284.00p 3,904 £11,087 Buy AT
01-Aug-2025 10:55 282.50p 3,565 £10,071 Buy O
01-Aug-2025 14:40 284.00p 3,500 £9,940 Buy AT
01-Aug-2025 14:51 293.00p 3,388 £9,927 Buy AT
01-Aug-2025 09:04 283.00p 3,497 £9,896 Sell AT
01-Aug-2025 14:43 289.00p 3,000 £8,670 Buy AT
01-Aug-2025 14:44 289.00p 3,000 £8,670 Buy AT
01-Aug-2025 15:02 294.00p 2,920 £8,585 Sell AT
01-Aug-2025 14:33 283.00p 2,994 £8,473 Sell AT
01-Aug-2025 15:02 294.00p 2,700 £7,938 Buy AT
01-Aug-2025 14:51 293.00p 2,700 £7,911 Buy AT
01-Aug-2025 16:35 292.50p 2,682 £7,845 Unknown
01-Aug-2025 09:59 282.50p 2,589 £7,314 Buy AT
01-Aug-2025 14:51 291.00p 2,492 £7,252 Sell AT
01-Aug-2025 09:55 283.50p 2,500 £7,088 Buy AT
01-Aug-2025 15:02 295.00p 2,353 £6,941 Buy AT
01-Aug-2025 15:44 295.50p 2,339 £6,912 Sell AT
01-Aug-2025 11:46 281.00p 2,203 £6,190 Buy AT
01-Aug-2025 14:41 283.50p 2,157 £6,115 Buy AT
01-Aug-2025 15:44 297.00p 2,019 £5,996 Sell AT
01-Aug-2025 16:35 292.50p 2,039 £5,964 Unknown
01-Aug-2025 14:33 283.00p 2,000 £5,660 Buy AT
01-Aug-2025 15:14 297.00p 1,800 £5,346 Sell AT
01-Aug-2025 16:35 292.50p 1,826 £5,341 Unknown
01-Aug-2025 16:18 295.98p 1,754 £5,192 Buy O
01-Aug-2025 14:51 292.50p 1,755 £5,133 Sell AT
01-Aug-2025 14:48 291.00p 1,666 £4,848 Sell AT
01-Aug-2025 14:51 291.00p 1,586 £4,615 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 292.50p
Change Today 11.50p
% Change 4.09 %
52 Week High 298.50
52 Week Low 137.00
Volume 422,243
Shares Issued 345.72m
Market Cap £1,011.24m
Beta 0.00

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average
69.84% below the sector average69.84% below the sector average69.84% below the sector average69.84% below the sector average69.84% below the sector average
Price Trend
57.96% above the market average57.96% above the market average57.96% above the market average57.96% above the market average57.96% above the market average
85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 23,666 @ 292.50p
16:35 1 @ 292.50p
16:35 855 @ 292.50p
16:35 1,206 @ 292.50p
16:35 397 @ 292.50p

Top of Page