07-Jun-2024 14:58 |
203.00p |
10,000 |
£20,300 |
Sell |
O |
07-Jun-2024 13:30 |
204.00p |
5,736 |
£11,701 |
Sell |
AT |
07-Jun-2024 16:35 |
203.00p |
5,057 |
£10,266 |
Sell |
PC |
07-Jun-2024 14:32 |
203.00p |
5,000 |
£10,150 |
Sell |
AT |
07-Jun-2024 15:30 |
203.00p |
5,000 |
£10,150 |
Sell |
O |
07-Jun-2024 09:10 |
205.26p |
4,750 |
£9,750 |
Buy |
O |
07-Jun-2024 08:43 |
205.00p |
4,623 |
£9,477 |
Sell |
AT |
07-Jun-2024 09:25 |
205.26p |
4,500 |
£9,236 |
Buy |
O |
07-Jun-2024 15:06 |
203.50p |
3,539 |
£7,202 |
Buy |
AT |
07-Jun-2024 13:30 |
204.00p |
3,302 |
£6,736 |
Sell |
AT |
07-Jun-2024 15:28 |
203.00p |
2,864 |
£5,814 |
Sell |
AT |
07-Jun-2024 08:00 |
205.00p |
2,812 |
£5,765 |
Buy |
AT |
07-Jun-2024 13:43 |
203.00p |
2,668 |
£5,416 |
Sell |
AT |
07-Jun-2024 08:17 |
205.70p |
2,500 |
£5,142 |
Buy |
O |
07-Jun-2024 08:43 |
205.00p |
2,373 |
£4,865 |
Sell |
AT |
07-Jun-2024 08:43 |
205.00p |
2,236 |
£4,584 |
Sell |
O |
07-Jun-2024 14:32 |
203.00p |
2,236 |
£4,539 |
Sell |
O |
07-Jun-2024 09:13 |
205.26p |
2,100 |
£4,310 |
Buy |
O |
07-Jun-2024 09:56 |
203.00p |
1,900 |
£3,857 |
Sell |
AT |
07-Jun-2024 10:06 |
204.50p |
1,818 |
£3,718 |
Buy |
AT |
07-Jun-2024 09:26 |
205.26p |
1,800 |
£3,695 |
Buy |
O |
07-Jun-2024 14:32 |
203.00p |
1,818 |
£3,690 |
Sell |
AT |
07-Jun-2024 13:48 |
203.50p |
1,754 |
£3,569 |
Buy |
AT |
07-Jun-2024 09:11 |
205.26p |
1,500 |
£3,079 |
Buy |
O |
07-Jun-2024 09:02 |
205.26p |
1,467 |
£3,011 |
Buy |
O |
07-Jun-2024 09:17 |
204.00p |
1,436 |
£2,929 |
Sell |
O |
07-Jun-2024 10:06 |
204.00p |
1,336 |
£2,725 |
Sell |
AT |
07-Jun-2024 15:06 |
203.00p |
1,298 |
£2,635 |
Sell |
AT |
07-Jun-2024 13:48 |
203.50p |
1,243 |
£2,530 |
Buy |
AT |
07-Jun-2024 13:43 |
203.00p |
1,210 |
£2,456 |
Sell |
AT |
07-Jun-2024 10:36 |
205.00p |
1,148 |
£2,353 |
Sell |
AT |
07-Jun-2024 14:32 |
203.00p |
1,072 |
£2,176 |
Sell |
AT |
07-Jun-2024 15:06 |
203.50p |
1,031 |
£2,098 |
Buy |
AT |
07-Jun-2024 10:22 |
204.25p |
1,000 |
£2,042 |
Sell |
O |
07-Jun-2024 09:56 |
203.50p |
1,000 |
£2,035 |
Sell |
AT |
07-Jun-2024 14:06 |
203.27p |
1,000 |
£2,033 |
Sell |
O |
07-Jun-2024 10:06 |
204.50p |
927 |
£1,896 |
Buy |
AT |
07-Jun-2024 10:06 |
204.00p |
927 |
£1,891 |
Buy |
AT |
07-Jun-2024 08:00 |
205.00p |
919 |
£1,884 |
Buy |
AT |
07-Jun-2024 13:43 |
203.00p |
900 |
£1,827 |
Sell |
AT |
07-Jun-2024 16:01 |
203.00p |
900 |
£1,827 |
Sell |
AT |
07-Jun-2024 16:05 |
203.00p |
900 |
£1,827 |
Sell |
O |
07-Jun-2024 09:56 |
203.50p |
895 |
£1,821 |
Sell |
AT |
07-Jun-2024 10:34 |
205.00p |
880 |
£1,804 |
Buy |
AT |
07-Jun-2024 15:28 |
203.00p |
754 |
£1,531 |
Sell |
AT |
07-Jun-2024 12:35 |
204.00p |
733 |
£1,495 |
Sell |
AT |
07-Jun-2024 09:47 |
205.50p |
700 |
£1,438 |
Buy |
AT |
07-Jun-2024 14:06 |
203.27p |
700 |
£1,423 |
Sell |
O |
07-Jun-2024 16:35 |
203.00p |
655 |
£1,330 |
Unknown |
|
07-Jun-2024 13:30 |
204.00p |
619 |
£1,263 |
Sell |
AT |
16:35 |
91 @ 203.00p |
16:35 |
5,057 @ 203.00p |
16:35 |
1 @ 203.00p |
16:35 |
189 @ 203.00p |
16:35 |
113 @ 203.00p |
Top of Page
You are here:
research