Adriatic Metals (ADT1)

Sector:

Mining

292.50p
   
  • Change Today:
      11.50p
  • 52 Week High: 298.50
  • 52 Week Low: 137.00
  • Currency: UK Pounds
  • Shares Issued: 345.72m
  • Volume: 422,243
  • Market Cap: £1,011.24m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 292.50p 402 £1,176 Unknown
01-Aug-2025 16:35 292.50p 3 £9 Unknown
01-Aug-2025 16:35 292.50p 4,157 £12,159 Unknown
01-Aug-2025 16:35 292.50p 2,039 £5,964 Unknown
01-Aug-2025 16:35 292.50p 956 £2,796 Unknown
01-Aug-2025 16:35 292.50p 486 £1,422 Unknown
01-Aug-2025 16:35 292.50p 2,682 £7,845 Unknown
01-Aug-2025 16:35 292.50p 86 £252 Unknown
01-Aug-2025 16:35 292.50p 450 £1,316 Unknown
01-Aug-2025 16:35 292.50p 522 £1,527 Unknown
01-Aug-2025 16:35 292.50p 23,666 £69,223 Sell PC
01-Aug-2025 16:35 292.50p 219 £641 Unknown
01-Aug-2025 16:35 292.50p 165 £483 Unknown
01-Aug-2025 16:35 292.50p 34 £99 Unknown
01-Aug-2025 16:35 292.50p 107 £313 Unknown
01-Aug-2025 16:35 292.50p 1,826 £5,341 Unknown
01-Aug-2025 16:35 292.50p 1,503 £4,396 Unknown
01-Aug-2025 16:35 292.50p 318 £930 Unknown
01-Aug-2025 16:35 292.50p 1 £3 Unknown
01-Aug-2025 16:35 292.50p 1 £3 Unknown
01-Aug-2025 16:35 292.50p 855 £2,501 Unknown
01-Aug-2025 16:35 292.50p 1,206 £3,528 Unknown
01-Aug-2025 16:35 292.50p 397 £1,161 Unknown
01-Aug-2025 16:35 292.50p 250 £731 Unknown
01-Aug-2025 16:35 292.50p 170 £497 Unknown
01-Aug-2025 16:35 292.50p 889 £2,600 Unknown
01-Aug-2025 16:35 292.50p 318 £930 Unknown
01-Aug-2025 16:35 292.50p 871 £2,548 Unknown
01-Aug-2025 16:35 292.50p 1,023 £2,992 Unknown
01-Aug-2025 16:35 292.50p 722 £2,112 Unknown
01-Aug-2025 16:35 292.50p 138 £404 Unknown
01-Aug-2025 16:35 292.50p 18 £53 Unknown
01-Aug-2025 16:35 292.50p 573 £1,676 Unknown
01-Aug-2025 16:35 292.50p 279 £816 Unknown
01-Aug-2025 16:29 295.00p 102 £301 Sell AT
01-Aug-2025 16:29 295.00p 125 £369 Sell AT
01-Aug-2025 16:29 295.50p 252 £745 Sell O
01-Aug-2025 16:28 295.00p 281 £829 Sell AT
01-Aug-2025 16:27 295.00p 273 £805 Sell AT
01-Aug-2025 16:27 295.00p 499 £1,472 Sell AT
01-Aug-2025 16:27 295.00p 266 £785 Sell AT
01-Aug-2025 16:27 295.00p 262 £773 Sell O
01-Aug-2025 16:27 295.00p 139 £410 Sell AT
01-Aug-2025 16:27 296.50p 267 £792 Buy AT
01-Aug-2025 16:27 296.50p 388 £1,150 Buy AT
01-Aug-2025 16:21 295.00p 294 £867 Sell AT
01-Aug-2025 16:21 295.50p 1,283 £3,791 Sell O
01-Aug-2025 16:21 295.50p 14 £41 Buy O
01-Aug-2025 16:21 295.00p 1,046 £3,086 Sell AT
01-Aug-2025 16:21 295.00p 1,433 £4,227 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADT1 Market Data

Currency UK Pounds
Share Price 292.50p
Change Today 11.50p
% Change 4.09 %
52 Week High 298.50
52 Week Low 137.00
Volume 422,243
Shares Issued 345.72m
Market Cap £1,011.24m
Beta 0.00

ADT1 Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average40.09% below the market average
69.84% below the sector average69.84% below the sector average69.84% below the sector average69.84% below the sector average69.84% below the sector average
Price Trend
57.96% above the market average57.96% above the market average57.96% above the market average57.96% above the market average57.96% above the market average
85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average85.07% above the sector average
Income Not Available
Growth Not Available

ADT1 Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 23,666 @ 292.50p
16:35 1 @ 292.50p
16:35 855 @ 292.50p
16:35 1,206 @ 292.50p
16:35 397 @ 292.50p

Top of Page