29-Aug-2025 15:53 |
94.25p |
5,368 |
£5,059 |
Sell |
O |
29-Aug-2025 16:12 |
94.75p |
5,277 |
£5,000 |
Buy |
O |
29-Aug-2025 15:53 |
94.75p |
5,001 |
£4,738 |
Buy |
O |
29-Aug-2025 08:00 |
94.75p |
5,000 |
£4,738 |
Buy |
O |
29-Aug-2025 15:33 |
94.33p |
5,000 |
£4,716 |
Sell |
O |
29-Aug-2025 16:02 |
94.72p |
3,160 |
£2,993 |
Buy |
O |
29-Aug-2025 15:33 |
94.33p |
2,720 |
£2,566 |
Sell |
O |
29-Aug-2025 16:26 |
94.26p |
1,072 |
£1,010 |
Sell |
O |
29-Aug-2025 08:29 |
94.75p |
1,051 |
£996 |
Buy |
O |
29-Aug-2025 08:52 |
95.00p |
829 |
£788 |
Buy |
O |
29-Aug-2025 08:46 |
94.99p |
600 |
£570 |
Buy |
O |
29-Aug-2025 11:54 |
95.00p |
421 |
£400 |
Buy |
O |
29-Aug-2025 15:33 |
94.33p |
399 |
£376 |
Sell |
O |
29-Aug-2025 12:34 |
94.33p |
372 |
£351 |
Sell |
O |
29-Aug-2025 08:32 |
95.00p |
205 |
£195 |
Buy |
O |
29-Aug-2025 15:54 |
94.88p |
185 |
£176 |
Buy |
O |
29-Aug-2025 11:20 |
95.00p |
15 |
£14 |
Buy |
O |
16:26 |
1,072 @ 94.26p |
16:12 |
5,277 @ 94.75p |
16:02 |
3,160 @ 94.72p |
15:54 |
185 @ 94.88p |
15:53 |
5,368 @ 94.25p |
Top of Page
You are here:
research