HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,810.00p
   
  • Change Today:
    -6.88p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 1,667
  • RiskGrade: 86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 1,818.00p 220 £4,000 Buy AT
14:43 1,811.25p 4 £72 Sell O
11:31 1,816.25p 3 £54 Buy O
10:03 1,814.25p 238 £4,318 Buy AT
09:44 1,813.00p 11 £199 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:14 1,812.75p 467 £8,466 Buy AT
09:14 1,813.00p 425 £7,705 Buy AT
10:03 1,814.25p 238 £4,318 Buy AT
15:29 1,818.00p 220 £4,000 Buy AT
08:03 1,802.00p 187 £3,370 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page