HanETF ETC Securities Trm Responsibly Sourced Phys Gold ETC (RMAP)

1,810.00p
   
  • Change Today:
    -6.88p
  • 52 Week High: 1,909.25p
  • 52 Week Low: 1,472.25p
  • Currency: UK Pounds
  • Volume: 1,667
  • RiskGrade: 86

Largest Trades

Time Price Volume Value Buy/Sell Type
09:14 1,812.75p 467 £8,466 Buy AT
09:14 1,813.00p 425 £7,705 Buy AT
10:03 1,814.25p 238 £4,318 Buy AT
15:29 1,818.00p 220 £4,000 Buy AT
08:03 1,802.00p 187 £3,370 Buy AT
09:43 1,813.00p 99 £1,795 Buy AT
09:44 1,813.00p 11 £199 Buy O
08:18 1,810.75p 9 £163 Buy O
14:43 1,811.25p 4 £72 Sell O
08:00 1,827.75p 3 £55 Buy O
11:31 1,816.25p 3 £54 Buy O
08:00 1,827.75p 1 £18 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RMAP Market Data

Currency UK Pounds
Price 1,810.00p
Change Today -6.88p
% Change -0.38 %
52 Week High 1,909.25p
52 Week Low 1,472.25p
Volume 1,667
RiskGrade 86

Trades for 17-Jun-2024

Time Volume / Share Price
15:29 220 @ 1,818.00p
14:43 4 @ 1,811.25p
11:31 3 @ 1,816.25p
10:03 238 @ 1,814.25p
09:44 11 @ 1,813.00p

Top of Page