Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 1,818.00p | 220 | £4,000 | Buy | AT |
14:43 | 1,811.25p | 4 | £72 | Sell | O |
11:31 | 1,816.25p | 3 | £54 | Buy | O |
10:03 | 1,814.25p | 238 | £4,318 | Buy | AT |
09:44 | 1,813.00p | 11 | £199 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 1,812.75p | 467 | £8,466 | Buy | AT |
09:14 | 1,813.00p | 425 | £7,705 | Buy | AT |
10:03 | 1,814.25p | 238 | £4,318 | Buy | AT |
15:29 | 1,818.00p | 220 | £4,000 | Buy | AT |
08:03 | 1,802.00p | 187 | £3,370 | Buy | AT |
You are here: research