Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 16:35 | 210.00p | 4,376 | £9,190 | Buy | PC |
14-Oct-2025 16:35 | 210.00p | 54 | £113 | Unknown | |
14-Oct-2025 16:35 | 210.00p | 253 | £531 | Unknown | |
14-Oct-2025 16:35 | 210.00p | 1,693 | £3,555 | Unknown | |
14-Oct-2025 16:35 | 210.00p | 49 | £103 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 08:53 | 211.96p | 10,673 | £22,622 | Sell | O |
14-Oct-2025 08:04 | 211.50p | 7,500 | £15,862 | Sell | O |
14-Oct-2025 09:20 | 213.00p | 7,202 | £15,340 | Buy | O |
14-Oct-2025 09:20 | 213.00p | 7,202 | £15,340 | Buy | O |
14-Oct-2025 09:59 | 212.75p | 7,012 | £14,918 | Buy | O |
You are here: research