31-May-2024 16:10 |
3,286.00p |
752 |
£24,711 |
Buy |
AT |
31-May-2024 15:09 |
3,276.03p |
10 |
£328 |
Sell |
O |
31-May-2024 15:09 |
3,285.21p |
1 |
£33 |
Buy |
O |
31-May-2024 14:05 |
3,278.49p |
20 |
£656 |
Buy |
O |
31-May-2024 14:05 |
3,278.94p |
5 |
£164 |
Buy |
O |
31-May-2024 13:30 |
3,276.50p |
1 |
£33 |
Buy |
AT |
31-May-2024 11:46 |
3,271.18p |
573 |
£18,744 |
Buy |
O |
31-May-2024 11:20 |
3,262.55p |
1 |
£33 |
Sell |
O |
31-May-2024 11:19 |
3,262.55p |
41 |
£1,338 |
Sell |
O |
31-May-2024 11:08 |
3,272.06p |
315 |
£10,307 |
Buy |
O |
31-May-2024 10:44 |
3,261.18p |
29 |
£946 |
Sell |
O |
31-May-2024 10:32 |
3,272.99p |
3 |
£98 |
Buy |
O |
31-May-2024 10:07 |
3,259.70p |
9 |
£293 |
Sell |
O |
31-May-2024 10:02 |
3,260.50p |
327 |
£10,662 |
Sell |
RQ |
31-May-2024 10:01 |
3,261.23p |
214 |
£6,979 |
Sell |
O |
31-May-2024 10:00 |
3,261.23p |
113 |
£3,685 |
Sell |
O |
31-May-2024 09:23 |
3,265.55p |
22 |
£718 |
Sell |
O |
31-May-2024 09:00 |
3,273.18p |
401 |
£13,125 |
Buy |
O |
31-May-2024 08:58 |
3,275.00p |
3 |
£98 |
Buy |
O |
31-May-2024 08:16 |
3,273.86p |
14 |
£458 |
Buy |
O |
31-May-2024 08:16 |
3,266.03p |
31 |
£1,012 |
Sell |
O |
16:10 |
752 @ 3,286.00p |
15:09 |
10 @ 3,276.03p |
15:09 |
1 @ 3,285.21p |
14:05 |
20 @ 3,278.49p |
14:05 |
5 @ 3,278.94p |
Top of Page
You are here:
research