Invesco Markets II IVZ GBP Corp Bond ESG Ucits ETF Dist (IGBE)

3,279.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 3,350.25p
  • 52 Week Low: 3,035.75p
  • Currency: UK Pounds
  • Volume: 2,558
  • RiskGrade: 23

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:10 3,286.00p 752 £24,711 Buy AT
31-May-2024 15:09 3,276.03p 10 £328 Sell O
31-May-2024 15:09 3,285.21p 1 £33 Buy O
31-May-2024 14:05 3,278.49p 20 £656 Buy O
31-May-2024 14:05 3,278.94p 5 £164 Buy O
31-May-2024 13:30 3,276.50p 1 £33 Buy AT
31-May-2024 11:46 3,271.18p 573 £18,744 Buy O
31-May-2024 11:20 3,262.55p 1 £33 Sell O
31-May-2024 11:19 3,262.55p 41 £1,338 Sell O
31-May-2024 11:08 3,272.06p 315 £10,307 Buy O
31-May-2024 10:44 3,261.18p 29 £946 Sell O
31-May-2024 10:32 3,272.99p 3 £98 Buy O
31-May-2024 10:07 3,259.70p 9 £293 Sell O
31-May-2024 10:02 3,260.50p 327 £10,662 Sell RQ
31-May-2024 10:01 3,261.23p 214 £6,979 Sell O
31-May-2024 10:00 3,261.23p 113 £3,685 Sell O
31-May-2024 09:23 3,265.55p 22 £718 Sell O
31-May-2024 09:00 3,273.18p 401 £13,125 Buy O
31-May-2024 08:58 3,275.00p 3 £98 Buy O
31-May-2024 08:16 3,273.86p 14 £458 Buy O
31-May-2024 08:16 3,266.03p 31 £1,012 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGBE Market Data

Currency UK Pounds
Price 3,279.50p
Change Today 3.00p
% Change 0.09 %
52 Week High 3,350.25p
52 Week Low 3,035.75p
Volume 2,558
RiskGrade 23

Trades for 31-May-2024

Time Volume / Share Price
16:10 752 @ 3,286.00p
15:09 10 @ 3,276.03p
15:09 1 @ 3,285.21p
14:05 20 @ 3,278.49p
14:05 5 @ 3,278.94p

Top of Page