Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

4.35p
   
  • Change Today:
      0.30p
  • 52 Week High: 11.00p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 127.59m
  • Volume: 3,925,809
  • Market Cap: £5.55m
  • RiskGrade: 481

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 09:20 4.60p 189,716 £8,727 Buy O
20-Nov-2025 08:16 4.57p 189,164 £8,645 Buy O
20-Nov-2025 08:04 4.65p 150,000 £6,975 Buy O
20-Nov-2025 08:51 4.60p 145,000 £6,670 Buy O
20-Nov-2025 08:38 4.53p 131,528 £5,958 Buy O
20-Nov-2025 10:36 4.74p 104,761 £4,966 Buy O
20-Nov-2025 10:37 4.74p 104,761 £4,966 Buy O
20-Nov-2025 15:47 4.35p 114,219 £4,966 Sell O
20-Nov-2025 11:05 4.75p 96,695 £4,593 Buy O
20-Nov-2025 08:59 4.53p 100,000 £4,525 Sell O
20-Nov-2025 11:46 4.52p 100,000 £4,520 Sell O
20-Nov-2025 10:48 4.52p 100,000 £4,520 Sell O
20-Nov-2025 08:57 4.40p 100,000 £4,400 Sell O
20-Nov-2025 12:34 4.40p 100,000 £4,400 Sell O
20-Nov-2025 09:02 4.30p 100,000 £4,300 Sell O
20-Nov-2025 15:33 4.27p 100,000 £4,267 Sell O
20-Nov-2025 08:00 4.40p 92,718 £4,080 Buy O
20-Nov-2025 09:40 4.60p 86,494 £3,976 Buy O
20-Nov-2025 08:13 4.58p 84,692 £3,875 Buy O
20-Nov-2025 10:23 4.73p 69,236 £3,278 Buy O
20-Nov-2025 09:44 4.65p 61,286 £2,850 Buy O
20-Nov-2025 10:22 4.46p 60,166 £2,680 Sell O
20-Nov-2025 11:30 4.58p 55,555 £2,544 Sell O
20-Nov-2025 09:04 4.40p 54,545 £2,400 Unknown O
20-Nov-2025 08:02 4.60p 50,000 £2,300 Buy O
20-Nov-2025 11:26 4.58p 50,000 £2,289 Sell O
20-Nov-2025 09:08 4.50p 50,000 £2,250 Buy O
20-Nov-2025 09:12 4.48p 50,000 £2,240 Buy O
20-Nov-2025 08:13 4.58p 43,715 £2,000 Buy O
20-Nov-2025 09:15 4.50p 44,135 £1,986 Buy O
20-Nov-2025 08:33 4.51p 43,640 £1,968 Buy O
20-Nov-2025 11:50 4.51p 43,640 £1,966 Sell O
20-Nov-2025 11:37 4.54p 40,000 £1,814 Sell O
20-Nov-2025 08:27 4.53p 40,000 £1,810 Buy O
20-Nov-2025 08:02 4.49p 40,000 £1,795 Buy O
20-Nov-2025 12:45 4.49p 39,400 £1,769 Sell O
20-Nov-2025 14:13 4.37p 37,772 £1,650 Sell O
20-Nov-2025 08:46 4.59p 33,703 £1,546 Buy O
20-Nov-2025 08:02 4.49p 33,167 £1,488 Buy O
20-Nov-2025 08:29 4.52p 30,000 £1,354 Buy O
20-Nov-2025 12:36 4.50p 30,000 £1,350 Sell O
20-Nov-2025 11:06 4.74p 28,265 £1,340 Buy O
20-Nov-2025 13:16 4.36p 30,000 £1,308 Sell O
20-Nov-2025 15:05 4.36p 29,265 £1,277 Sell O
20-Nov-2025 13:12 4.36p 25,929 £1,130 Sell O
20-Nov-2025 15:12 4.36p 25,000 £1,091 Sell O
20-Nov-2025 14:14 4.36p 23,228 £1,014 Sell O
20-Nov-2025 08:32 4.51p 22,179 £1,000 Buy O
20-Nov-2025 08:30 4.51p 22,172 £1,000 Buy O
20-Nov-2025 11:52 4.50p 22,172 £998 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 4.35p
Change Today 0.30p
% Change 7.41 %
52 Week High 11.00p
52 Week Low 4.00p
Volume 3,925,809
Shares Issued 127.59m
Market Cap £5.55m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Price Trend
83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:18 12,529 @ 4.23p
16:06 4,658 @ 4.40p
15:52 3,400 @ 4.40p
15:47 114,219 @ 4.35p
15:37 551 @ 4.36p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page