Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

4.35p
   
  • Change Today:
      0.30p
  • 52 Week High: 11.00p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 127.59m
  • Volume: 3,925,809
  • Market Cap: £5.55m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Nov-2025 16:18 4.23p 12,529 £530 Sell O
20-Nov-2025 16:06 4.40p 4,658 £205 Buy O
20-Nov-2025 15:52 4.40p 3,400 £150 Buy O
20-Nov-2025 15:47 4.35p 114,219 £4,966 Sell O
20-Nov-2025 15:37 4.36p 551 £24 Sell O
20-Nov-2025 15:33 4.27p 100,000 £4,267 Sell O
20-Nov-2025 15:22 4.50p 1,500 £68 Buy O
20-Nov-2025 15:22 4.30p 21,687 £932 Sell O
20-Nov-2025 15:12 4.70p 212 £10 Buy O
20-Nov-2025 15:12 4.30p 104 £4 Sell O
20-Nov-2025 15:12 4.70p 423 £20 Buy O
20-Nov-2025 15:12 4.36p 25,000 £1,091 Sell O
20-Nov-2025 15:05 4.36p 29,265 £1,277 Sell O
20-Nov-2025 14:14 4.36p 23,228 £1,014 Sell O
20-Nov-2025 14:13 4.37p 37,772 £1,650 Sell O
20-Nov-2025 14:06 4.36p 1,239 £54 Sell O
20-Nov-2025 13:16 4.36p 30,000 £1,308 Sell O
20-Nov-2025 13:12 4.36p 25,929 £1,130 Sell O
20-Nov-2025 12:51 4.55p 2,055 £94 Buy O
20-Nov-2025 12:46 4.55p 90 £4 Buy O
20-Nov-2025 12:45 4.49p 39,400 £1,769 Sell O
20-Nov-2025 12:37 4.35p 10,358 £451 Sell O
20-Nov-2025 12:36 4.80p 104 £5 Buy O
20-Nov-2025 12:36 4.80p 104 £5 Buy O
20-Nov-2025 12:36 4.80p 120 £6 Buy O
20-Nov-2025 12:36 4.80p 104 £5 Buy O
20-Nov-2025 12:36 4.80p 20,729 £995 Buy O
20-Nov-2025 12:36 4.30p 316 £14 Sell O
20-Nov-2025 12:36 4.80p 104 £5 Buy O
20-Nov-2025 12:36 4.50p 30,000 £1,350 Sell O
20-Nov-2025 12:34 4.40p 100,000 £4,400 Sell O
20-Nov-2025 12:28 4.70p 271 £13 Buy O
20-Nov-2025 12:12 4.70p 4,236 £199 Buy O
20-Nov-2025 12:08 4.70p 6 £0 Buy O
20-Nov-2025 12:08 4.70p 248 £12 Buy O
20-Nov-2025 11:52 4.50p 22,172 £998 Sell O
20-Nov-2025 11:51 4.80p 2,902 £139 Buy O
20-Nov-2025 11:51 4.80p 104 £5 Buy O
20-Nov-2025 11:51 4.80p 316 £15 Buy O
20-Nov-2025 11:50 4.51p 43,640 £1,966 Sell O
20-Nov-2025 11:46 4.52p 100,000 £4,520 Sell O
20-Nov-2025 11:44 4.72p 9,934 £469 Buy O
20-Nov-2025 11:39 4.52p 5,000 £226 Sell O
20-Nov-2025 11:37 4.54p 40,000 £1,814 Sell O
20-Nov-2025 11:30 4.58p 55,555 £2,544 Sell O
20-Nov-2025 11:26 4.50p 400 £18 Sell O
20-Nov-2025 11:26 4.58p 50,000 £2,289 Sell O
20-Nov-2025 11:07 4.77p 16,146 £770 Buy O
20-Nov-2025 11:07 4.79p 1,569 £75 Buy O
20-Nov-2025 11:06 4.74p 28,265 £1,340 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Georgina Energy Market Data

Currency UK Pounds
Share Price 4.35p
Change Today 0.30p
% Change 7.41 %
52 Week High 11.00p
52 Week Low 4.00p
Volume 3,925,809
Shares Issued 127.59m
Market Cap £5.55m
RiskGrade 481

Georgina Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average9.31% above the market average
56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average56.52% above the sector average
Price Trend
83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average83.47% below the market average
85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average85.19% below the sector average
Income Not Available
Growth Not Available

Georgina Energy Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
16:18 12,529 @ 4.23p
16:06 4,658 @ 4.40p
15:52 3,400 @ 4.40p
15:47 114,219 @ 4.35p
15:37 551 @ 4.36p

Georgina Energy Key Personnel

CEO Anthony Robert Hamilton
CFO Mark Wallace

Top of Page