Georgina Energy (GEX)

Sector:

Alternative Investment Instruments

4.35p
   
  • Change Today:
      0.30p
  • 52 Week High: 11.00p
  • 52 Week Low: 4.00p
  • Currency: UK Pounds
  • Shares Issued: 127.59m
  • Volume: 3,925,809
  • Market Cap: £5.55m
  • RiskGrade: 481

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 16:18 4.23p 12,529 £530 Sell O
20-Nov-2025 16:06 4.40p 4,658 £205 Buy O
20-Nov-2025 15:52 4.40p 3,400 £150 Buy O
20-Nov-2025 15:47 4.35p 114,219 £4,966 Sell O
20-Nov-2025 15:37 4.36p 551 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Nov-2025 09:20 4.60p 189,716 £8,727 Buy O
20-Nov-2025 08:16 4.57p 189,164 £8,645 Buy O
20-Nov-2025 08:04 4.65p 150,000 £6,975 Buy O
20-Nov-2025 08:51 4.60p 145,000 £6,670 Buy O
20-Nov-2025 08:38 4.53p 131,528 £5,958 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page