FRP Advisory Group (FRP)

Index:

FTSE AIM 100

140.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 160.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 757,291
  • Market Cap: £360.97m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Nov-2025 16:35 140.00p 2,408 £3,371 Unknown PC
10-Nov-2025 16:35 140.00p 408 £571 Unknown
10-Nov-2025 16:35 140.00p 2,000 £2,800 Unknown
10-Nov-2025 16:29 140.00p 302,565 £423,591 Unknown O
10-Nov-2025 16:28 140.00p 305,198 £427,277 Unknown O
10-Nov-2025 16:28 140.00p 2,633 £3,686 Unknown O
10-Nov-2025 16:23 139.82p 2,540 £3,552 Sell O
10-Nov-2025 16:18 139.80p 14,973 £20,932 Sell O
10-Nov-2025 16:15 140.00p 2,537 £3,552 Unknown O
10-Nov-2025 16:15 139.82p 3,650 £5,104 Sell O
10-Nov-2025 16:10 139.78p 1,369 £1,914 Sell O
10-Nov-2025 16:10 139.78p 835 £1,167 Sell O
10-Nov-2025 15:35 139.78p 11,989 £16,758 Sell O
10-Nov-2025 15:22 139.81p 2,831 £3,958 Sell O
10-Nov-2025 14:59 140.84p 19,750 £27,816 Buy O
10-Nov-2025 14:45 140.00p 2,537 £3,552 Unknown O
10-Nov-2025 14:29 139.78p 458 £640 Sell O
10-Nov-2025 14:21 139.78p 13 £18 Sell O
10-Nov-2025 14:21 139.78p 78 £109 Sell O
10-Nov-2025 14:15 139.78p 35 £49 Sell O
10-Nov-2025 14:13 139.78p 21 £29 Sell O
10-Nov-2025 14:13 139.00p 1,380 £1,918 Sell O
10-Nov-2025 14:11 139.78p 33 £46 Sell O
10-Nov-2025 14:11 140.40p 683 £959 Buy O
10-Nov-2025 13:43 139.90p 25,000 £34,975 Sell O
10-Nov-2025 13:15 139.78p 609 £851 Sell O
10-Nov-2025 12:20 139.80p 26,720 £37,355 Sell O
10-Nov-2025 12:19 139.80p 3,000 £4,194 Sell O
10-Nov-2025 12:12 139.80p 900 £1,258 Sell O
10-Nov-2025 12:07 139.33p 700 £975 Sell O
10-Nov-2025 12:03 139.80p 36 £50 Sell O
10-Nov-2025 11:22 139.80p 700 £979 Sell O
10-Nov-2025 10:46 140.84p 55 £78 Buy O
10-Nov-2025 10:39 140.40p 1,065 £1,495 Buy O
10-Nov-2025 10:30 139.80p 4,096 £5,726 Sell O
10-Nov-2025 10:13 140.67p 4,500 £6,330 Buy O
10-Nov-2025 10:04 140.18p 1,412 £1,979 Buy O
10-Nov-2025 10:03 139.00p 1,101 £1,530 Sell O
10-Nov-2025 09:36 140.18p 571 £800 Buy O
10-Nov-2025 09:04 140.18p 6 £8 Buy O
10-Nov-2025 08:47 141.00p 2 £3 Buy O
10-Nov-2025 08:47 141.00p 1 £1 Buy O
10-Nov-2025 08:47 141.00p 1 £1 Buy O
10-Nov-2025 08:47 141.00p 43 £61 Buy O
10-Nov-2025 08:47 141.00p 2 £3 Buy O
10-Nov-2025 08:47 139.00p 1 £1 Sell O
10-Nov-2025 08:35 140.01p 4,696 £6,575 Sell O
10-Nov-2025 08:29 140.00p 1 £1 Sell O
10-Nov-2025 08:09 140.16p 3,557 £4,985 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FRP Market Data

Currency UK Pounds
Share Price 140.00p
Change Today -0.50p
% Change -0.36 %
52 Week High 160.50p
52 Week Low 117.00p
Volume 757,291
Shares Issued 257.83m
Market Cap £360.97m
RiskGrade 136

FRP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

FRP Dividends

  Latest Previous
  1st Interim Final
Ex-Div 20-Nov-25 25-Sep-25
Paid 19-Dec-25 24-Oct-25
Amount 1.00p 2.55p

Trades for 10-Nov-2025

Time Volume / Share Price
16:18 14,973 @ 139.80p
16:35 2,408 @ 140.00p
16:35 408 @ 140.00p
16:35 2,000 @ 140.00p
16:29 302,565 @ 140.00p

FRP Key Personnel

CEO Geoffrey Rowley
COO Jeremy French
CFO Gavin Jones

Top of Page